Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PLUS500 LTD ORD ILS0.01 (DI) 2.246 +0,81% 2.230 2.262 2.228 64.461 - - KI
REDROW ORD 10.5P 739,0 +0,80% 732,0 746,0 732,0 377.542 - - KI
PENNON GRP. ORD 61 1/20P 720,0 +0,80% 718,0 724,5 713,5 533.007 - - KI
SEVERN TRENT ORD 97 17/19P 2.645 +0,80% 2.628 2.660 2.628 153.585 - - KI
CENTAMIN ORD NPV (DI) 127,0 +0,70% 124,0 128,1 124,0 2.234.596 - - KI
WH SMITH ORD 22 6/67P 1.181 +0,68% 1.170 1.193 1.166 313.854 - - KI
CARNIVAL ORD USD 1.66 1.078,5 +0,60% 1.080,5 1.085,0 1.065,5 195.658 - - KI
SERCO GRP. ORD 2P 182,6 +0,60% 182,9 183,1 180,2 1.450.125 - - KI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 236,4 +0,60% 233,4 237,0 233,0 459.750 - - KI
SAINSBURY (J) ORD 28 4/7P 283,6 +0,50% 282,0 284,4 281,8 4.448.201 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 340,4 +0,50% 333,8 340,6 333,8 305.975 - - KI
LANCASHIRE COM SHS USD0.50 630 +0,48% 613 633 613 241.312 - - KI
CRANSWICK ORD 10P 4.405 +0,46% 4.400 4.405 4.340 40.167 - - KI
BP USD 0.25 491,30 +0,41% 491,00 493,10 490,30 29.825.722 - - KI
FIRSTGROUP ORD 5P 172,0 +0,40% 171,8 172,3 170,6 833.775 - - KI
TATE & LYLE ORD 29 1/6P 673,0 +0,40% 673,0 676,5 668,0 394.990 - - KI
JOHNSON MATTHEY ORD 110 49/53P 1.845 +0,38% 1.837 1.847 1.827 439.072 - - KI
INTL CONSOL AIR ORD EUR0.10 (CDI) 177,60 +0,37% 177,25 179,35 176,60 9.846.864 - - KI
NEXT ORD 10P 9.426 +0,36% 9.362 9.442 9.320 168.420 - - KI
INTERTEK GRP. ORD 1P 4.954 +0,32% 4.920 4.954 4.912 216.444 - - KI
VISTRY GRP. ORD 50P 1.306 +0,31% 1.295 1.308 1.279 364.980 - - KI
TAYLOR WIMPEY ORD 1P 149,35 +0,30% 148,05 149,60 147,95 8.583.443 - - KI
QINETIQ GRP. ORD 1P 368,6 +0,30% 360,2 369,2 360,2 864.805 - - KI
MITIE GRP. ORD 2.5P 121,4 +0,30% 120,8 121,8 119,6 616.954 - - KI
GRAFTON GRP. UT (1 ORD) (CDI) 980,4 +0,30% 961,0 991,7 961,0 228.218 - - KI
WATCHES OF SWITZERLAND GRP. GBP0.0125 406,4 +0,30% 409,6 419,8 396,8 1.184.932 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4.112 +0,29% 4.132 4.152 4.090 99.856 - - KI
INTERCON. HOTEL ORD 20 340/399P 7.822 +0,23% 7.804 7.830 7.784 479.826 - - KI
COMPASS GRP. ORD 11 1/20P 2.256 +0,22% 2.250 2.257 2.228 2.277.301 - - KI
ASCENTIAL ORD 1P 322,4 +0,20% 323,0 323,0 319,0 1.062.534 - - KI

NEU!