Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEAZLEY ORD 5P 665.0 +0.50% 663.5 666.0 662.0 34,219 - - AI
RIO TINTO ORD 10P 5,557.0 +0.50% 5,540.0 5,563.0 5,533.0 140,601 - - AI
KAINOS GRP. ORD 0.5P 997 +0.50% 990 1,000 990 4,250 - - AI
STANDARD CHARTERED ORD USD0.50 755.4 +0.50% 760.0 760.8 751.8 1,051,536 - - AI
INFORMA ORD 0.1P 854.6 +0.50% 854.8 857.8 853.0 42,354 - - AI
TESCO ORD 6 1/3P 309.2 +0.50% 308.2 309.6 308.1 586,981 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,262 +0.44% 2,260 2,264 2,260 3,782 - - AI
HAMMERSON ORD 5P 29.00 +0.42% 28.92 29.00 28.88 81,010 - - AI
LLOYDS BANKING GRP. ORD 10P 54.16 +0.41% 54.16 54.34 54.08 2,220,203 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 191.7 +0.40% 191.7 191.7 191.7 2,064 - - AI
SAINSBURY (J) ORD 28 4/7P 272.2 +0.40% 272.2 273.6 271.6 122,628 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 282.6 +0.40% 282.0 282.6 279.8 20,054 - - AI
HARGREAVES LANSDOWN ORD 0.4P 821.0 +0.40% 814.8 826.6 814.8 4,046 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 231.2 +0.40% 231.2 231.2 231.2 5 - - AI
ANGLO AMERICAN ORD USD0.54945 2,665.0 +0.40% 2,658.0 2,670.5 2,652.5 29,074 - - AI
DIAGEO ORD 28 101/108P 2,819.5 +0.40% 2,817.5 2,824.0 2,814.0 37,744 - - AI
BP USD 0.25 502.50 +0.40% 502.10 504.00 502.10 815,683 - - AI
MONDI ORD EUR 0.22 1,575.0 +0.40% 1,570.5 1,582.0 1,570.5 6,352 - - AI
JD SPORTS FASHION ORD 0.05P 117.25 +0.39% 117.45 117.65 116.70 102,358 - - AI
GLENCORE ORD USD0.01 462.45 +0.38% 462.10 463.35 459.40 544,908 - - AI
ASSURA ORD 10P 42.76 +0.38% 42.26 42.80 42.26 220,998 - - AI
SMITHS GRP. ORD 37.5P 1,693 +0.36% 1,684 1,695 1,684 12,116 - - AI
DOWLAIS GRP. ORD 1P 79.80 +0.31% 80.00 80.25 79.65 45,722 - - AI
ASHTEAD GRP. ORD 10P 5,806 +0.31% 5,788 5,810 5,784 11,538 - - AI
PENNON GRP. ORD 61 1/20P 713.0 +0.30% 711.0 713.0 711.0 209 - - AI
IMPERIAL BRANDS ORD 10P 1,878.5 +0.30% 1,873.5 1,882.5 1,872.0 115,100 - - AI
TATE & LYLE ORD 29 1/6P 684.5 +0.30% 681.5 688.5 681.5 69,821 - - AI
PRUDENTIAL ORD 5P 779.0 +0.30% 776.6 781.8 775.8 173,140 - - AI
AVIVA ORD 32 17/19P 486.4 +0.30% 486.4 487.5 485.5 72,730 - - AI
ANTOFAGASTA ORD 5P 2,205.0 +0.30% 2,198.0 2,208.0 2,196.0 20,767 - - AI

NEW !