Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AIRTEL AFRICA ORD USD0.50 109.60 -5.44% 116.00 117.10 107.10 1,124,000 - - AI
3I GRP. ORD 73 19/22P 2,849 -4.20% 2,883 2,898 2,848 252,006 - - AI
DUNELM GRP. ORD 1P 987.5 -2.70% 987.5 987.5 987.5 12 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,104.0 -2.60% 1,134.0 1,138.0 1,098.0 10,665 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 102.4 -2.10% 102.8 102.8 102.4 6,842,584 - - AI
LANCASHIRE COM SHS USD0.50 613 -1.92% 615 622 612 19,593 - - AI
ENDEAVOUR MINING ORD USD0.01 1,664 -1.89% 1,674 1,678 1,662 13,596 - - AI
ASCENTIAL ORD 1P 308.6 -1.20% 310.2 311.2 308.4 53,681 - - AI
PARAGON BANKING GRP. ORD 100P 730.0 -1.20% 739.0 742.0 727.0 19,223 - - AI
GREENCOAT UK WIND ORD 1P 143.2 -1.20% 143.2 143.2 143.2 87 - - AI
TRAINLINE ORD 1P 322.2 -1.10% 322.2 324.6 320.8 28,933 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,128 -0.84% 2,142 2,144 2,128 9,062 - - AI
ENTAIN ORD EUR0.01 773.0 -0.80% 776.2 782.4 770.6 50,569 - - AI
SSE ORD 50P 1,775.0 -0.80% 1,785.5 1,790.0 1,763.5 106,326 - - AI
MAN GRP. ORD USD0.0342857142 259.4 -0.80% 260.0 262.2 259.4 18,121 - - AI
HISCOX LTD ORD 6.5P (DI) 1,161 -0.77% 1,171 1,175 1,161 21,339 - - AI
BELLWAY ORD 12.5P 2,638 -0.75% 2,700 2,700 2,638 3,991 - - AI
NEXT ORD 10P 9,122 -0.72% 9,180 9,186 9,122 5,214 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 182.70 -0.71% 183.10 184.00 182.60 998,858 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,090 -0.71% 9,165 9,190 9,090 4,484 - - AI
CENTAMIN ORD NPV (DI) 123.4 -0.70% 124.3 124.6 123.4 369,575 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 520.5 -0.70% 511.5 527.0 511.5 13,384 - - AI
INCHCAPE ORD 10P 793.5 -0.60% 789.0 797.5 789.0 2,351 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 191.8 -0.60% 197.1 199.8 186.2 298,953 - - AI
TUI AG ORD REG SHS NPV (DI) 568.0 -0.60% 566.0 572.0 566.0 78,424 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,975 -0.53% 15,925 16,140 15,920 15,888 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,710 -0.53% 4,760 4,760 4,680 4,334 - - AI
MELROSE INDUSTRIES ORD 160/7P 602.2 -0.50% 605.2 606.6 601.6 133,795 - - AI
PERSIMMON ORD 10P 1,399.5 -0.50% 1,406.5 1,414.5 1,398.0 26,178 - - AI
BRITISH LAND COMPANY ORD 25P 416.4 -0.50% 417.4 418.8 416.2 61,631 - - AI

NEW !