Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
M&G ORD GBP 0.05 199.10 -1.09% 201.10 201.90 199.10 35,242,986 - - AI
CLOSE BROTHERS GRP. ORD 25P 478.8 -1.00% 474.0 484.2 471.2 439,303 - - AI
HALMA ORD 10P 2,226 -0.98% 2,245 2,253 2,226 1,772,881 - - AI
TRITAX BIG BOX REIT ORD 1P 158.0 -0.90% 161.0 161.0 157.6 11,994,886 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,055.5 -0.90% 1,068.0 1,084.0 1,049.0 2,538,831 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 496.2 -0.90% 500.5 502.0 494.8 8,865,210 - - AI
OSB GRP. ORD 1P 464.0 -0.90% 477.4 477.4 457.8 1,050,974 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 93.25 -0.85% 94.35 94.35 92.50 3,060,589 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 878.0 -0.80% 881.0 889.2 874.8 953,836 - - AI
F&C INVESTMENT TRUST ORD 25P 1,010 -0.79% 1,020 1,020 1,010 263,454 - - AI
3I GRP. ORD 73 19/22P 2,863 -0.76% 2,892 2,896 2,847 7,475,751 - - AI
FUTURE ORD 15P 1,060.0 -0.70% 1,075.0 1,075.0 1,056.0 277,192 - - AI
PETS AT HOME GRP. ORD 1P 296.2 -0.70% 297.2 303.6 294.4 1,557,763 - - AI
UNITE GRP. ORD 25P 931.5 -0.70% 938.5 938.5 929.0 1,389,289 - - AI
HOWDEN JOINERY GRP. ORD 10P 907.5 -0.70% 912.0 915.0 905.0 1,759,852 - - AI
KAINOS GRP. ORD 0.5P 1,152 -0.69% 1,164 1,172 1,138 297,884 - - AI
MARKS AND SPENCER GRP. ORD 1P 302.0 -0.60% 303.0 304.1 300.9 12,543,488 - - AI
MELROSE INDUSTRIES ORD 160/7P 615.8 -0.60% 618.8 620.0 609.2 12,892,657 - - AI
SAINSBURY (J) ORD 28 4/7P 277.2 -0.60% 279.0 279.8 274.6 11,533,108 - - AI
ASSURA ORD 10P 41.10 -0.58% 41.36 41.40 40.40 18,010,505 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 537 -0.56% 540 540 537 626,864 - - AI
EXPERIAN ORD USD0.10 3,607 -0.55% 3,626 3,643 3,598 2,628,430 - - AI
WPP ORD 10P 816.8 -0.50% 822.2 828.0 816.8 7,048,116 - - AI
STANDARD CHARTERED ORD USD0.50 777.4 -0.50% 784.6 784.6 775.6 13,678,213 - - AI
CONVATEC GRP. ORD 10P 248.6 -0.50% 249.0 251.8 248.0 6,327,825 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 859.5 -0.50% 865.5 867.5 851.5 984,526 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,900 -0.50% 14,600 15,035 12,250 2,739,982 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 250.0 -0.50% 250.8 253.0 250.0 37,421,077 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,078 -0.44% 4,066 4,240 4,064 208,882 - - AI
NATWEST GRP. ORD 107.69P 315.0 -0.40% 317.0 318.7 315.0 111,047,693 - - AI

NEW !