Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 3

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPIRENT COMMUNICATIONS ORD 3 1/3P 190.0 +0.20% 190.6 190.6 188.2 858,996 - - AI
PETS AT HOME GRP. ORD 1P 292.0 +0.20% 292.2 293.2 289.6 811,995 - - AI
INCHCAPE ORD 10P 808.0 +0.20% 801.5 818.5 800.5 282,036 - - AI
TP ICAP GRP. ORD 25P 216.5 +0.20% 214.5 217.5 214.0 592,400 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,426 +0.14% 1,436 1,436 1,416 247,956 - - AI
BRITVIC ORD 20P 1,004.0 +0.10% 1,004.0 1,012.0 994.0 378,667 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 697.0 +0.10% 694.0 703.2 688.4 24,893,400 - - AI
CLOSE BROTHERS GRP. ORD 25P 482.8 +0.10% 484.4 492.0 475.0 208,464 - - AI
DARKTRACE ORD GBP0.01 595.8 +0.10% 596.6 596.6 594.6 901,077 - - AI
VIRGIN MONEY UK ORD GBP0.10 214.6 +0.10% 214.8 214.8 214.4 1,028,631 - - AI
CHEMRING GRP. ORD 1P 394.0 +0.10% 390.0 396.5 388.5 223,037 - - AI
PAGEGROUP ORD 1P 474.4 +0.10% 481.0 481.0 470.2 147,776 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 529.5 +0.10% 534.5 535.5 524.5 255,456 - - AI
RELX ORD 14 51/116P 3,458 +0.09% 3,449 3,480 3,435 2,577,395 - - AI
WEIR GRP. ORD 12.5P 2,120 +0.00% 2,126 2,126 2,100 385,418 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
BUNZL ORD 32 1/7P 3,044 +0.00% 3,042 3,072 3,040 667,255 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 392.6 +0.00% 391.4 392.6 391.4 341,228 - - AI
F&C INVESTMENT TRUST ORD 25P 1,048 +0.00% 1,056 1,056 1,038 186,134 - - AI
ADMIRAL GRP. ORD 0.1P 2,669 -0.07% 2,672 2,682 2,644 451,029 - - AI
FRASERS GRP. ORD 10P 828.0 -0.10% 837.5 837.5 821.0 154,067 - - AI
SMITH & NEPHEW ORD USD0.20 1,023.5 -0.10% 1,023.5 1,027.5 1,019.5 2,609,119 - - AI
KIER GRP. ORD 1P 146.8 -0.10% 145.0 148.0 143.6 1,073,951 - - AI
PEARSON ORD 25P 958.0 -0.10% 959.6 961.0 948.6 2,938,443 - - AI
INFORMA ORD 0.1P 846.6 -0.10% 846.0 850.6 843.8 2,084,974 - - AI
SPECTRIS ORD 5P 3,144 -0.13% 3,224 3,224 3,126 256,738 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,310 -0.19% 5,295 5,345 5,295 133,367 - - AI
BAE SYSTEMS ORD 2.5P 1,361.5 -0.20% 1,363.5 1,365.0 1,350.5 3,145,324 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 100.6 -0.20% 100.4 101.2 100.4 3,114,149 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 543.6 -0.20% 544.8 546.4 536.6 1,143,307 - - AI

NEW !