Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 4

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIRSTGROUP ORD 5P 170.7 +0.40% 167.3 171.6 167.3 1,697,221 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,648 +0.30% 2,642 2,666 2,636 1,694,396 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.0 +0.30% 394.6 394.6 392.4 752,493 - - AI
SMITH & NEPHEW ORD USD0.20 990.4 +0.30% 984.2 995.8 982.6 7,588,997 - - AI
ASCENTIAL ORD 1P 325.0 +0.30% 320.0 329.5 320.0 1,134,662 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,372 +0.29% 1,368 1,372 1,356 310,692 - - AI
DARKTRACE ORD GBP0.01 588.0 +0.20% 587.0 589.2 585.2 6,853,846 - - AI
AVIVA ORD 32 17/19P 479.9 +0.20% 480.0 483.4 478.8 26,493,031 - - AI
SMITHS GRP. ORD 37.5P 1,722 +0.17% 1,722 1,726 1,716 3,805,650 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 835 +0.12% 831 836 828 429,777 - - AI
ROTORK ORD 0.5P 338.4 +0.10% 338.4 340.0 336.0 383,237 - - AI
HALEON ORD GBP0.01 325.1 +0.10% 324.5 326.5 323.4 50,576,650 - - AI
ANGLO AMERICAN ORD USD0.54945 2,513.5 +0.10% 2,508.0 2,515.5 2,472.5 13,790,453 - - AI
PERSIMMON ORD 10P 1,445.0 +0.10% 1,439.0 1,455.5 1,432.5 2,064,721 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 183.6 +0.10% 187.3 187.3 183.1 1,909,286 - - AI
ADMIRAL GRP. ORD 0.1P 2,714 +0.07% 2,713 2,724 2,700 1,135,317 - - AI
ABRDN ORD 13 61/63P 155.05 +0.06% 154.80 156.50 152.25 136,404,074 - - AI
NEXT ORD 10P 9,338 +0.02% 9,326 9,400 9,292 871,442 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 100.6 +0.00% 100.8 100.8 100.6 1,727,522 - - AI
MONDI ORD EUR 0.22 1,561.0 +0.00% 1,559.0 1,566.0 1,548.5 4,538,849 - - AI
HISCOX LTD ORD 6.5P (DI) 1,142 +0.00% 1,131 1,163 1,131 2,000,736 - - AI
KIER GRP. ORD 1P 146.6 +0.00% 150.0 150.0 146.6 2,275,603 - - AI
BARRATT DEVELOPMENTS ORD 10P 503.2 +0.00% 502.6 507.4 499.0 8,614,850 - - AI
SCHRODERS ORD 20P 391.8 +0.00% 392.2 393.4 390.0 9,362,724 - - AI
GREGGS ORD 2P 2,940 +0.00% 2,940 2,946 2,920 451,443 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,156 +0.00% 1,160 1,164 1,152 352,500 - - AI
LLOYDS BANKING GRP. ORD 10P 55.52 -0.04% 55.66 55.78 55.16 247,188,088 - - AI
IWG ORD 1P 182.6 -0.10% 184.1 184.9 176.5 4,069,236 - - AI
VIRGIN MONEY UK ORD GBP0.10 212.8 -0.10% 213.2 213.8 212.8 5,818,348 - - AI
LONDONMETRIC PROPERTY ORD 10P 204.2 -0.10% 204.4 205.0 201.8 8,803,473 - - AI

NEW !