JPY currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	94.72	-0.47%	95.17	95.23	94.57	61,023	-	-	AI
NZD/JPY	87.58	-0.43%	87.96	88.03	87.44	64,122	-	-	AI
CAD/JPY	106.25	-0.33%	106.60	106.66	106.11	74,360	-	-	AI
GBP/JPY	197.26	-0.25%	197.75	197.87	196.91	94,613	-	-	AI
USD/JPY	144.51	-0.14%	144.71	144.79	144.18	106,773	-	-	AI
CHF/JPY	181.99	-0.10%	182.19	182.26	181.76	103,271	-	-	AI
EUR/JPY	170.17	-0.08%	170.31	170.40	169.86	139,047	-	-	AI
JPY/PLN	0.02492	+0.04%	0.02490	0.02502	0.02489	42,553	-	-	AI
JPY/DKK	0.04383	+0.05%	0.04381	0.04393	0.04379	62,666	-	-	AI
JPY/SEK	0.06618	+0.06%	0.06615	0.06632	0.06608	73,651	-	-	AI
JPY/MXN	0.12896	+0.06%	0.12888	0.12933	0.12874	82,795	-	-	AI
JPY/ZAR	0.12117	+0.12%	0.12103	0.12215	0.12097	71,492	-	-	AI
JPY/HKD	0.05431	+0.15%	0.05423	0.05444	0.05421	15,374	-	-	AI
JPY/SGD	0.00882	+0.23%	0.00881	0.00883	0.00880	45,356	-	-	AI
JPY/HUF	2.3471	+0.23%	2.3416	2.3481	2.3383	74,986	-	-	AI
JPY/CZK	0.1451	+0.35%	0.1446	0.1451	0.1445	73,167	-	-	AI
JPY/NOK	0.06981	+0.47%	0.06948	0.06990	0.06943	74,053	-	-	AI