JPY currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JPY/ZAR	0.11935	-0.18%	0.11957	0.11979	0.11930	33,015	-	-	AI
JPY/HKD	0.05023	-0.16%	0.05031	0.05037	0.05020	7,164	-	-	AI
JPY/NOK	0.07008	-0.14%	0.07018	0.07027	0.07002	24,431	-	-	AI
JPY/DKK	0.04461	-0.13%	0.04467	0.04473	0.04459	13,973	-	-	AI
JPY/CZK	0.1496	-0.13%	0.1498	0.1500	0.1495	15,228	-	-	AI
JPY/PLN	0.02573	-0.12%	0.02576	0.02579	0.02571	9,288	-	-	AI
JPY/SGD	0.00871	-0.11%	0.00872	0.00874	0.00871	11,617	-	-	AI
JPY/SEK	0.07017	-0.09%	0.07023	0.07031	0.07007	24,690	-	-	AI
JPY/HUF	2.3263	-0.07%	2.3278	2.3313	2.3234	18,990	-	-	AI
JPY/MXN	0.10890	+0.01%	0.10890	0.10910	0.10871	26,285	-	-	AI
CHF/JPY	171.27	+0.08%	171.13	171.40	170.91	25,622	-	-	AI
EUR/JPY	167.18	+0.12%	166.98	167.28	166.74	37,337	-	-	AI
GBP/JPY	194.35	+0.12%	194.12	194.48	193.84	20,140	-	-	AI
NZD/JPY	93.41	+0.14%	93.28	93.49	93.15	24,373	-	-	AI
USD/JPY	155.61	+0.15%	155.37	155.70	155.16	37,711	-	-	AI
CAD/JPY	113.36	+0.16%	113.18	113.40	113.03	22,524	-	-	AI
AUD/JPY	102.36	+0.16%	102.20	102.47	102.06	21,608	-	-	AI