Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
JPY/CZK | 0.1472 | -0.88% | 0.1486 | 0.1488 | 0.1472 | 37 927 | - | - | |
JPY/PLN | 0.02548 | -0.66% | 0.02562 | 0.02569 | 0.02546 | 31 026 | - | - | |
JPY/ZAR | 0.11773 | -0.57% | 0.11838 | 0.11858 | 0.11768 | 93 588 | - | - | |
JPY/HUF | 2.2998 | -0.49% | 2.3108 | 2.3170 | 2.2991 | 65 051 | - | - | |
JPY/MXN | 0.10741 | -0.28% | 0.10782 | 0.10790 | 0.10735 | 59 679 | - | - | |
JPY/DKK | 0.04434 | -0.27% | 0.04448 | 0.04453 | 0.04433 | 40 335 | - | - | |
JPY/NOK | 0.06942 | -0.24% | 0.06965 | 0.06994 | 0.06940 | 54 007 | - | - | |
JPY/SGD | 0.00868 | -0.23% | 0.00870 | 0.00870 | 0.00868 | 28 179 | - | - | |
JPY/HKD | 0.05012 | -0.08% | 0.05017 | 0.05023 | 0.05010 | 14 355 | - | - | |
JPY/SEK | 0.06955 | -0.06% | 0.06954 | 0.06973 | 0.06950 | 61 303 | - | - | |
USD/JPY | 155.85 | +0.05% | 155.64 | 155.96 | 155.51 | 85 951 | - | - | |
CAD/JPY | 114.01 | +0.07% | 114.00 | 114.03 | 113.67 | 53 336 | - | - | |
CHF/JPY | 171.99 | +0.08% | 171.82 | 172.10 | 171.56 | 64 028 | - | - | |
NZD/JPY | 93.87 | +0.11% | 93.73 | 93.89 | 93.48 | 66 869 | - | - | |
GBP/JPY | 195.58 | +0.24% | 194.99 | 195.67 | 194.75 | 51 070 | - | - | |
EUR/JPY | 168.27 | +0.29% | 167.77 | 168.30 | 167.50 | 102 576 | - | - | |
AUD/JPY | 103.18 | +0.32% | 102.83 | 103.21 | 102.61 | 51 568 | - | - |