Palmarès et cotations Paires de devises JPY

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/JPY	102.90	+0.05%	102.83	102.96	102.61	34 363	-	-	IA
CAD/JPY	113.94	+0.01%	114.00	114.00	113.67	33 951	-	-	IA
CHF/JPY	171.95	+0.06%	171.82	172.05	171.56	40 173	-	-	IA
EUR/JPY	167.98	+0.11%	167.77	167.98	167.50	65 525	-	-	IA
GBP/JPY	195.18	+0.03%	194.99	195.35	194.75	33 798	-	-	IA
JPY/CZK	0.1478	-0.47%	0.1486	0.1488	0.1478	25 327	-	-	IA
JPY/DKK	0.04441	-0.11%	0.04448	0.04453	0.04441	24 939	-	-	IA
JPY/HKD	0.05014	-0.04%	0.05017	0.05023	0.05011	9 360	-	-	IA
JPY/HUF	2.3055	-0.25%	2.3108	2.3170	2.3052	46 634	-	-	IA
JPY/MXN	0.10756	-0.14%	0.10782	0.10790	0.10747	38 599	-	-	IA
JPY/NOK	0.06970	+0.16%	0.06965	0.06994	0.06958	35 362	-	-	IA
JPY/PLN	0.02560	-0.19%	0.02562	0.02569	0.02558	19 562	-	-	IA
JPY/SEK	0.06964	+0.07%	0.06954	0.06971	0.06950	44 660	-	-	IA
JPY/SGD	0.00869	-0.11%	0.00870	0.00870	0.00869	18 198	-	-	IA
JPY/ZAR	0.11775	-0.56%	0.11838	0.11858	0.11772	53 160	-	-	IA
NZD/JPY	93.66	-0.12%	93.73	93.89	93.48	46 295	-	-	IA
USD/JPY	155.85	+0.05%	155.64	155.96	155.51	55 418	-	-	IA