Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYNAIRGEN ORD 1P 7.00 +21.53% 5.72 7.50 5.72 1,379,991 - - AI
SOUND ENERGY ORD 1P 0.875 +5.17% 0.832 0.875 0.832 253,317 - - AI
SERABI GOLD ORD 10P 58.5 +4.50% 55.5 59.0 55.5 233,811 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 11.75 +4.44% 11.25 12.00 11.25 35,751 - - AI
SDI GRP. ORD 1P 63.6 +4.30% 60.5 65.0 60.0 365,533 - - AI
SKINBIOTHERAPEUTICS ORD 1P 10.15 +4.10% 9.65 10.95 9.50 686,106 - - AI
SURFACE TRANSFORMS ORD 1P 1.17 +3.54% 1.15 1.24 1.14 22,754,969 - - AI
SYSTEM1 GRP. ORD 1P 445 +3.49% 433 459 433 1,571 - -
SEEING MACHINES LIMITED ORD NPV (DI) 5.110 +3.02% 4.830 5.150 4.817 4,649,989 - - AI
SCIENCE IN SPORT ORD 10P 17.3 +3.00% 17.0 17.5 16.9 224,548 - - AI
SILVER BULLET ORD GBP0.01 79.0 +1.90% 77.0 79.9 77.0 41,558 - - AI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 250 +1.63% 250 265 249 77,421 - - AI
SERICA ENERGY ORD USD0.10 181.9 +1.10% 179.9 183.0 179.0 1,437,509 - - AI
SHEARWATER GRP. ORD 10P 46.5 +1.10% 46.4 46.5 45.3 2,082 - - AI
SOLID STATE ORD 5P 1,520 +1.00% 1,516 1,528 1,500 12,867 - - AI
STRIX GRP. ORD 1P 87.5 +0.90% 90.0 90.0 85.0 299,476 - - AI
SUPREME ORD 10P 130.0 +0.80% 129.0 132.0 128.0 528,109 - - AI
SPRINGFIELD PROPERTIES ORD 0.125P 96.0 +0.80% 97.0 97.0 95.0 15,301 - - AI
SIGMAROC ORD 1P 64.5 +0.60% 65.1 65.6 64.0 1,357,777 - - AI
SOMERO ENT. INC. COM STK USD0.001 (DI) 347 +0.58% 350 355 332 207,081 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 69.0 +0.10% 69.0 70.0 68.0 899,399 - - AI
STRIP TINNING HOLDINGS ORD 1P 46.0 +0.00% 45.1 46.0 45.1 5,000 - -
SCHOLIUM GRP. ORD 1P 36.0 +0.00% 36.0 36.0 36.0 - - -
SYSGROUP ORD 1P 31.0 +0.00% 31.0 32.0 31.0 40,625 - -
SYNERGIA ENERGY LTD ORD NPV 0.1125 +0.00% 0.1130 0.1150 0.1100 48,971,798 - - AI
SMARTTECH247 GRP. ORD GBP0.01 21.5 +0.00% 21.5 21.5 21.5 - - -
SANCUS LENDING GRP. LIMITED ORD NPV 0.480 +0.00% 0.480 0.480 0.480 - - -
STM GRP. ORD 0.1P 57.5 +0.00% 57.5 57.5 57.5 - - -
SYNECTICS ORD 20P 183 +0.00% 184 184 178 5,646 - - AI
SHUKA MINERALS ORD 1P 10.00 +0.00% 9.65 10.05 9.65 15,492 - - AI

NEW !