UK AIM price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATER INTELLIGENCE ORD 1P | 365 | +7.35% | 344 | 370 | 344 | 8,038 | - | - | |
| WARPAINT LONDON ORD 25P | 487 | +1.46% | 481 | 495 | 480 | 92,474 | - | - | |
| WYNNSTAY PROPERTIES ORD 25P | 685 | +0.00% | 685 | 685 | 685 | - | - | - | |
| WINDWARD LTD ORD NPV (DI) | 99.0 | +0.00% | 99.0 | 99.0 | 98.0 | 98,337 | - | - | |
| WISHBONE GOLD ORD 0.1P (DI) | 1.350 | +0.00% | 1.340 | 1.400 | 1.305 | 314,053 | - | - | |
| WEISS KOREA OPPORTUNITY FUND LTD. NPV | 177 | +0.00% | 173 | 177 | 173 | 403,604 | - | - | |
| WYNNSTAY GRP. ORD 25P | 383 | +0.00% | 379 | 389 | 379 | 14,697 | - | - | |
| WESTMOUNT ENERGY LIMITED ORD NPV | 1.40 | +0.00% | 1.43 | 1.43 | 1.40 | 103,273 | - | - | |
| WESTMINSTER GRP. ORD 0.1P | 2.70 | +0.00% | 2.63 | 2.70 | 2.62 | 552,401 | - | - | |
| W.H. IRELAND GRP. ORD 1P | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | - | - | - | |
| WINDAR PHOTONICS ORD 1P | 44.5 | +0.00% | 44.0 | 44.8 | 44.0 | 34,650 | - | - | |
| WEBIS HOLDINGS ORD 1P | 1.30 | +0.00% | 1.12 | 1.30 | 1.12 | 500,000 | - | - | |
| WATKIN JONES ORD 1P | 52.30 | -0.57% | 51.60 | 53.60 | 51.60 | 647,926 | - | - | |
| WOODBOIS LIMITED ORD 0.01P | 0.590 | -1.67% | 0.607 | 0.620 | 0.580 | 30,849,429 | - | - |
