UK AIM price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIOLE RESOURCES ORD 0.1P | 0.355 | +10.94% | 0.328 | 0.380 | 0.300 | 60,643,994 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0200 | +2.56% | 0.0210 | 0.0210 | 0.0190 | 85,681,900 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18.13 | +0.72% | 18.12 | 18.50 | 17.50 | 125,995 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 7.79 | +0.65% | 8.48 | 8.48 | 7.54 | 290,583 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.10 | +0.00% | 3.01 | 3.10 | 3.01 | 1,327 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10.75 | +0.00% | 10.81 | 11.00 | 10.50 | 275,988 | - | - | |
| OXFORD METRICS ORD 0.25P | 112.5 | +0.00% | 111.5 | 113.5 | 111.2 | 67,239 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 6.75 | +0.00% | 6.73 | 6.75 | 6.73 | 31,500 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 24.5 | +0.00% | 25.3 | 26.0 | 24.5 | 49,161 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 115 | +0.00% | 115 | 115 | 115 | - | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.25 | +0.00% | 4.42 | 4.42 | 4.07 | 107,272 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 15.3 | +0.00% | 15.0 | 15.3 | 15.0 | 5,154 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0.725 | +0.00% | 0.668 | 0.800 | 0.668 | 37,148 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4.75 | -2.06% | 5.00 | 5.40 | 4.67 | 2,296,192 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 28.0 | -6.70% | 29.4 | 29.4 | 24.5 | 433,640 | - | - |
