HUMMINGBIRD RESOURCES ORD 1P
|
10.20 |
+8.51% |
10.36 |
11.20 |
9.70 |
3,754,767 |
- |
- |
AI
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.00 |
+2.74% |
2.92 |
3.00 |
2.90 |
1,149,069 |
- |
- |
AI
|
HSS HIRE GRP. ORD GBP0.01
|
9.80 |
+2.73% |
9.71 |
9.90 |
9.02 |
1,754,662 |
- |
- |
AI
|
HVIVO ORD 0.1P
|
27.5 |
+0.70% |
27.3 |
28.0 |
27.0 |
981,453 |
- |
- |
AI
|
HORIZONTE MINERALS ORD 20P
|
0.3250 |
+0.00% |
0.3000 |
0.3500 |
0.2980 |
3,042,761 |
- |
- |
AI
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0.00% |
160 |
160 |
160 |
- |
- |
- |
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1.900 |
+0.00% |
2.100 |
2.100 |
1.700 |
46,986 |
- |
- |
AI
|
HARDIDE ORD 4P
|
6.75 |
+0.00% |
6.51 |
6.75 |
6.51 |
51,530 |
- |
- |
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0.445 |
+0.00% |
0.453 |
0.460 |
0.430 |
2,613,271 |
- |
- |
AI
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0.00% |
275 |
275 |
275 |
- |
- |
- |
|
HERCULES SITE SERVICES ORD GBP0.001
|
37.0 |
+0.00% |
38.0 |
38.0 |
36.0 |
28,733 |
- |
- |
AI
|
HELIOS UNDERWRITING ORD 10P
|
168 |
+0.00% |
168 |
168 |
168 |
2,720 |
- |
- |
AI
|
HORNBY ORD 1P
|
29.0 |
+0.00% |
28.3 |
29.0 |
28.2 |
7,077 |
- |
- |
AI
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0.00% |
265 |
265 |
265 |
- |
- |
- |
|
HARGREAVES SERVICES ORD 10P
|
550 |
-0.36% |
564 |
564 |
535 |
40,956 |
- |
- |
AI
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9.65 |
-1.03% |
9.55 |
10.00 |
8.70 |
3,502,035 |
- |
- |
AI
|
HELIX EXPLORATION ORD GBP0.01
|
19.25 |
-1.28% |
19.75 |
20.00 |
18.50 |
1,730,651 |
- |
- |
AI
|
H&T GRP. ORD 5P
|
410 |
-3.53% |
421 |
426 |
406 |
149,253 |
- |
- |
AI
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
324 |
-3.86% |
326 |
326 |
309 |
106,366 |
- |
- |
AI
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.200 |
-5.88% |
1.258 |
1.300 |
1.150 |
37,250,502 |
- |
- |
AI
|