Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter L

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LBG MEDIA ORD GBP0.001 92.0 +7.60% 87.9 92.0 84.2 56,180 - - AI
LEEDS GRP. ORD 12P 10.50 +5.00% 10.78 10.78 10.50 4,638 - -
LANDORE RESOURCES LIMITED ORD NPV 3.05 +3.39% 3.00 3.05 2.86 912,548 - - AI
LPA GRP. ORD 10P 65.0 +1.60% 67.1 67.1 65.0 12,432 - -
LIKEWISE GRP. ORD GBP0.01 16.0 +1.30% 16.5 16.5 15.0 1,052,776 - - AI
LOK N STORE GRP. ORD 1P 1,115 +0.90% 1,105 1,120 1,100 235,932 - - AI
LITIGATION CAP. ORD NPV (DI) 117.8 +0.30% 119.5 119.5 117.0 42,836 - - AI
LIFESAFE HOLDINGS ORD 1P 12.5 +0.00% 12.5 12.5 12.5 - - -
LIVE COMPANY GRP. ORD 1P 0.550 +0.00% 0.515 0.585 0.515 172,826 - -
LIMITLESS EARTH ORD 1P 1.60 +0.00% 1.60 1.60 1.60 - - -
LUNGLIFE S LLA 30.0 +0.00% 30.0 30.0 30.0 - - -
LEXINGTON GOLD COM SHS USD0.003 (DI) 5.20 +0.00% 5.08 5.40 5.08 87,697 - - AI
LANSDOWNE OIL & GAS ORD 0.01P - +0.00% - - - - - -
LENDINVEST ORD 0.05P 28.5 +0.00% 28.0 28.5 28.0 8 - - AI
LORDS GRP. TRADING ORD 0.5P 48.0 +0.00% 49.0 49.0 47.2 76,612 - - AI
LONDON SECURITY ORD 1P 3,050 +0.00% 3,050 3,050 3,050 - - -
LUNGLIFE AI, INC ORD USD0.0001 (DI) 21.5 +0.00% 21.8 21.8 21.2 52,561 - -
LIBERTINE HOLDINGS ORD GBP0.001 2.75 +0.00% 3.02 3.02 2.75 2,507 - -
LATHAM (JAMES) ORD 25P 1,225 +0.00% 1,248 1,250 1,225 8,811 - - AI
LOUNGERS ORD 1P 271 -0.37% 274 274 270 148,513 - - AI
LEARNING TECHNOLOGIES GRP. ORD 0.375P 76.7 -0.80% 75.0 80.6 75.0 1,534,656 - - AI
LIVERMORE INVESTS GRP. LTD. ORD NPV 34.3 -1.40% 34.3 34.3 34.3 - - -
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 9.65 -1.53% 9.70 9.72 9.40 726,546 - - AI
LONGBOAT ENERGY ORD 10P 17.60 -3.56% 18.15 18.15 17.60 185,136 - - AI
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P 2.70 -3.57% 2.76 2.80 2.60 589,438 - - AI

NEW !