Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LBG MEDIA ORD GBP0.001 | 110,0 | +3,80% | 109,8 | 113,9 | 105,0 | 493.873 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,70 | +1,89% | 2,77 | 2,80 | 2,45 | 83.810 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.228 | +0,20% | 1.212 | 1.243 | 1.205 | 9.322 | - | - | |
| LOK N STORE GRP. ORD 1P | 1.115 | +0,00% | 1.115 | 1.115 | 1.110 | 92.727 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 4,60 | +0,00% | 4,50 | 4,60 | 4,50 | 1.357 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 2,70 | +0,00% | 2,60 | 2,70 | 2,60 | 415 | - | - | |
| LIMITLESS EARTH ORD 1P | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 11,88 | +0,00% | 11,75 | 11,99 | 11,75 | 1.009.644 | - | - | |
| LOUNGERS ORD 1P | 282 | +0,00% | 284 | 284 | 280 | 17.529 | - | - | |
| LUNGLIFE S LLA | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | - | - | - | |
| LPA GRP. ORD 10P | 65,0 | +0,00% | 64,1 | 65,0 | 64,1 | 2.500 | - | - | |
| LIVE COMPANY GRP. ORD 1P | 0,675 | +0,00% | 0,695 | 0,695 | 0,651 | 1.025.359 | - | - | |
| LENDINVEST ORD 0.05P | 28,5 | +0,00% | 28,2 | 29,0 | 28,0 | 14.794 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 47,5 | +0,00% | 47,4 | 48,0 | 47,4 | 24.517 | - | - | |
| LONDON SECURITY ORD 1P | 3.050 | +0,00% | 3.050 | 3.050 | 3.050 | - | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 15,5 | +0,00% | 15,6 | 15,6 | 15,5 | 9.760 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 19,0 | +0,00% | 18,9 | 19,0 | 18,1 | 11.256 | - | - | |
| LIBERTINE HOLDINGS ORD GBP0.001 | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | - | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 111,3 | -0,40% | 112,5 | 113,0 | 110,0 | 103.494 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 85,0 | -0,40% | 86,8 | 86,9 | 83,8 | 744.613 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 36,5 | -4,50% | 36,5 | 36,5 | 36,5 | - | - | - | |
| LEEDS GRP. ORD 12P | 9,50 | -5,00% | 9,85 | 9,85 | 9,50 | 5.000 | - | - | |
| LONGBOAT ENERGY ORD 10P | 7,25 | -6,45% | 7,91 | 7,97 | 6,68 | 4.041.718 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 11,0 | -12,00% | 11,6 | 11,8 | 10,0 | 145.362 | - | - |
