|
ARMADALE CAPITAL ORD 0.1P
|
0,725 |
+7,41% |
0,698 |
0,725 |
0,672 |
1.424.681 |
- |
- |
IA
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,40 |
+5,26% |
1,40 |
1,49 |
1,40 |
566.134 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
219,0 |
+2,10% |
216,0 |
219,0 |
214,0 |
299.532 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1375 |
+1,85% |
0,1325 |
0,1425 |
0,1315 |
84.308.000 |
- |
- |
IA
|
|
ANEXO GRP. ORD 0.05P
|
69,0 |
+1,50% |
68,4 |
69,0 |
68,0 |
93.811 |
- |
- |
IA
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
35,0 |
+1,40% |
35,9 |
35,9 |
34,4 |
123.722 |
- |
- |
IA
|
|
ATOME ORD 0.2P
|
58,0 |
+0,90% |
56,8 |
60,0 |
56,5 |
63.815 |
- |
- |
IA
|
|
AVACTA GRP. ORD 10P
|
40,75 |
+0,62% |
40,65 |
41,50 |
40,00 |
1.830.189 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
714 |
+0,56% |
714 |
714 |
700 |
81.132 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
192,0 |
+0,50% |
196,5 |
200,0 |
192,0 |
18.248 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
56,8 |
+0,20% |
56,6 |
57,0 |
56,6 |
21.105 |
- |
- |
IA
|
|
AIREA ORD 25P
|
31,5 |
+0,00% |
31,5 |
31,5 |
31,5 |
- |
- |
- |
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
128 |
+0,00% |
129 |
129 |
125 |
1.024 |
- |
- |
|
|
ADVFN ORD 0.2P
|
12,5 |
+0,00% |
13,0 |
13,0 |
12,0 |
97.718 |
- |
- |
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
299.546 |
- |
- |
IA
|
|
ARGO GRP. LIMITED ORD USD0.01
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
ADAMS ORD GBP0.01
|
6,00 |
+0,00% |
6,00 |
6,00 |
6,00 |
- |
- |
- |
|
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
101,5 |
+0,00% |
100,8 |
101,5 |
100,8 |
1.488 |
- |
- |
|
|
APTAMER GRP. ORD 0.1P
|
0,725 |
+0,00% |
0,707 |
0,740 |
0,701 |
1.308.921 |
- |
- |
IA
|
|
AQUIS EXCHANGE ORD 10P
|
475 |
+0,00% |
471 |
475 |
466 |
173.560 |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
4,80 |
+0,00% |
5,00 |
5,00 |
4,63 |
155.693 |
- |
- |
IA
|
|
ASCENT RESOURCES ORD 0.5P
|
2,10 |
+0,00% |
2,00 |
2,20 |
2,00 |
105.049 |
- |
- |
IA
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
248 |
+0,00% |
246 |
248 |
246 |
24.537 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,210 |
+0,00% |
0,235 |
0,235 |
0,171 |
191.432 |
- |
- |
IA
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
72,0 |
+0,00% |
71,7 |
72,0 |
71,0 |
11.077 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
6,00 |
+0,00% |
6,07 |
6,30 |
5,80 |
1.868.695 |
- |
- |
IA
|
|
ANGLESEY MINING ORD 1P
|
1,40 |
+0,00% |
1,30 |
1,50 |
1,30 |
52.637 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
4,00 |
+0,00% |
3,95 |
4,00 |
3,80 |
214.906 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0,775 |
+0,00% |
0,850 |
0,850 |
0,775 |
989 |
- |
- |
|
|
ABINGDON HEALTH ORD 0.025P
|
11,00 |
+0,00% |
11,50 |
11,50 |
10,50 |
46.624 |
- |
- |
IA
|
