Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOO DIGITAL GRP. ORD 1P | 54,0 | +2,90% | 52,0 | 55,0 | 52,0 | 219.978 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 5,35 | +2,88% | 5,11 | 5,50 | 5,00 | 8.338.983 | - | - | |
| ZINC MEDIA GRP. ORD 0.125P | 82,5 | +0,00% | 85,0 | 85,0 | 80,0 | 3.772 | - | - | |
| ZYTRONIC ORD 1P | 57,5 | +0,00% | 55,0 | 57,5 | 55,0 | 260.596 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 6,95 | -0,71% | 6,52 | 7,23 | 6,52 | 70.226 | - | - | |
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 5,63 | -2,09% | 5,25 | 6,00 | 5,25 | 1.425 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 1,55 | -6,06% | 1,50 | 1,60 | 1,50 | 2.691.653 | - | - | |
| ZINNWALD LITHIUM ORD GBP0.01 | 10,25 | -9,29% | 11,30 | 11,30 | 10,00 | 870.592 | - | - |
