Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PLANT HEALTH CARE ORD 1P 5.65 +14.60% 4.80 5.75 4.70 1,551,350 - - AI
PIPEHAWK ORD 1P 8.00 +6.67% 7.95 8.00 7.75 146,112 - -
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 11.75 +4.44% 11.49 12.00 11.20 216,468 - - AI
POWER METAL RESOURCES ORD 2P 15.000 +3.38% 14.850 15.500 14.500 21,652 - - AI
PHSC ORD 10P 23.0 +2.20% 25.0 25.0 23.0 44 - -
PAN AFRICAN RESOURCES ORD 1P 26.25 +2.14% 25.65 26.40 25.25 3,315,585 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.48 +2.07% 1.50 1.53 1.45 1,166,052 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +1.80% 28.8 29.5 27.6 60,144 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 174 +0.87% 174 175 172 4,965 - - AI
PULSAR GRP. ORD 5P 69.00 +0.73% 69.00 69.00 67.13 130,003 - -
PREMIER MITON GRP. ORD 0.02P 76.5 +0.70% 75.4 77.0 75.0 225,013 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.10 +0.00% 2.19 2.20 2.03 314,401 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 393 +0.00% 391 395 391 38,497 - - AI
PCI-PAL ORD 1P 59.0 +0.00% 58.2 59.0 58.2 2,840 - - AI
PLEXUS HOLDINGS ORD 1P 15.25 +0.00% 14.75 15.25 14.75 16,990 - - AI
PHYSIOMICS ORD 0.4P 1.250 +0.00% 1.116 1.250 1.116 181,775 - - AI
PETRO MATAD LIMITED ORD USD0.01 2.90 +0.00% 2.88 3.00 2.80 1,509,874 - - AI
POOLBEG PHARMA ORD 0.02P 12.80 +0.00% 12.67 13.00 12.60 775,875 - - AI
PROSPEX ENERGY ORD 0.1P 5.70 +0.00% 5.72 5.80 5.63 269,640 - - AI
PATHFINDER MINERALS ORD 0.1P - +0.00% - - - - - -
PUBLIC POLICY COM SHS USD0.001 (DI) 126 +0.00% 127 127 126 3,703 - -
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PETROTAL CORPORATION COM SHS NPV (DI) 46.5 +0.00% 46.6 47.2 46.0 635,575 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 14.75 +0.00% 14.63 15.30 14.57 270,493 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 3.85 +0.00% 3.63 3.85 3.63 28,846 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1900 +0.00% 0.1860 0.1950 0.1800 51,061,559 - - AI
PARTWAY GRP. ORD 2P 0.925 +0.00% 1.000 1.000 0.925 16,000 - -
PROVEXIS ORD 0.1P 0.600 +0.00% 0.550 0.640 0.550 76,048 - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 36.3 37.5 36.3 5 - - AI
PANTHEON RESOURCES ORD 1P 28.80 -1.03% 29.50 29.75 28.55 2,606,734 - - AI

NEW !