UK AIM price list and quotes - Previous close change - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL HOLDINGS ORD 2.5P | 549.0 | -0.50% | 556.0 | 556.0 | 531.0 | 317,483 | - | - | |
| PARKMEAD GRP. (THE) ORD 1.5P | 13.40 | -0.74% | 13.15 | 14.00 | 12.75 | 746,151 | - | - | |
| PETROTAL CORPORATION COM SHS NPV (DI) | 44.5 | -0.90% | 45.0 | 46.0 | 44.2 | 564,414 | - | - | |
| PLANT HEALTH CARE ORD 1P | 5.75 | -1.20% | 5.65 | 5.75 | 5.65 | 24,635 | - | - | |
| PLEXUS HOLDINGS ORD 1P | 16.50 | -1.49% | 16.10 | 16.65 | 16.05 | 132,243 | - | - | |
| PUBLIC POLICY COM SHS USD0.001 (DI) | 126 | -1.95% | 126 | 127 | 126 | 11,777 | - | - | |
| POWERHOUSE ENERGY GRP. ORD 0.5P | 1.900 | -2.56% | 1.950 | 2.000 | 1.850 | 19,176,358 | - | - | |
| PETRO MATAD LIMITED ORD USD0.01 | 4.20 | -3.45% | 4.36 | 4.50 | 4.00 | 16,278,269 | - | - | |
| PIPEHAWK ORD 1P | 7.75 | -6.06% | 8.35 | 8.35 | 7.75 | 69,027 | - | - |
