BEZANT RESOURCES ORD 0.002P
|
0.0210 |
+16.67% |
0.0160 |
0.0210 |
0.0160 |
67,847,718 |
- |
- |
AI
|
BLUEJAY MINING ORD 0.01P
|
0.330 |
+10.00% |
0.302 |
0.340 |
0.291 |
38,356,419 |
- |
- |
AI
|
BEACON ENERGY ORD NPV
|
0.0575 |
+9.52% |
0.0540 |
0.0600 |
0.0500 |
130,752,307 |
- |
- |
AI
|
BELLUSCURA ORD 1P
|
17.25 |
+9.52% |
16.17 |
18.00 |
14.50 |
466,472 |
- |
- |
AI
|
BOTSWANA DIAMONDS ORD 0.25P
|
0.350 |
+7.69% |
0.350 |
0.350 |
0.300 |
724,786 |
- |
- |
AI
|
BANGO ORD 20P
|
129.0 |
+7.10% |
121.3 |
131.7 |
121.3 |
280,498 |
- |
- |
AI
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.50 |
+4.81% |
13.06 |
13.50 |
12.84 |
357,303 |
- |
- |
AI
|
BRAVE BISON GRP. ORD 0.1P
|
2.60 |
+4.00% |
2.48 |
2.80 |
2.45 |
1,679,740 |
- |
- |
AI
|
BARON OIL ORD 0.025P
|
0.0700 |
+3.70% |
0.0690 |
0.0720 |
0.0650 |
125,898,060 |
- |
- |
AI
|
BIG TECHNOLOGIES ORD GBP0.01
|
148.8 |
+2.60% |
145.4 |
150.0 |
145.0 |
24,863 |
- |
- |
AI
|
BEGBIES TRAYNOR GRP. ORD 5P
|
104.5 |
+2.00% |
102.5 |
107.0 |
102.5 |
939,603 |
- |
- |
AI
|
BENCHMARK HOLDINGS ORD 0.1P
|
45.5 |
+1.10% |
45.9 |
45.9 |
45.5 |
10 |
- |
- |
AI
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
45.0 |
+1.10% |
45.5 |
45.7 |
44.0 |
5,591 |
- |
- |
AI
|
BRICKABILITY GRP. ORD GBP0.01
|
76.0 |
+0.70% |
77.0 |
77.0 |
74.0 |
275,465 |
- |
- |
AI
|
BRAND ARCHITEKTS GRP. ORD 5P
|
27.5 |
+0.40% |
26.6 |
27.5 |
26.6 |
80 |
- |
- |
AI
|
BEOWULF MINING ORD 0.1P
|
0.750 |
+0.00% |
0.774 |
0.800 |
0.700 |
1,404,731 |
- |
- |
AI
|
BUSHVELD MINERALS LIMITED ORD 1P
|
0.500 |
+0.00% |
0.478 |
0.550 |
0.450 |
4,094,872 |
- |
- |
AI
|
BRAIME GRP. ORD 25P
|
2,150 |
+0.00% |
2,150 |
2,150 |
2,150 |
- |
- |
- |
|
BOWLEVEN ORD 0.1P
|
0.200 |
+0.00% |
0.197 |
0.200 |
0.196 |
197,196 |
- |
- |
AI
|
BEXIMCO PHARMA BXP
|
40.5 |
+0.00% |
40.8 |
40.8 |
40.5 |
36,493 |
- |
- |
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2.35 |
+0.00% |
2.25 |
2.40 |
2.25 |
162,041 |
- |
- |
AI
|
BOKU INC. BOKU
|
183 |
+0.00% |
183 |
185 |
180 |
149,159 |
- |
- |
AI
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11.5 |
+0.00% |
11.5 |
11.5 |
11.5 |
- |
- |
- |
|
BENS CREEK GRP. ORD 0.1P
|
0.175 |
+0.00% |
0.199 |
0.199 |
0.150 |
118,612 |
- |
- |
AI
|
B90 HOLDINGS ORD NPV
|
2.95 |
+0.00% |
2.92 |
2.95 |
2.92 |
273 |
- |
- |
|
BILLINGTON HOLDINGS ORD 10P
|
587 |
+0.00% |
590 |
593 |
583 |
10,409 |
- |
- |
AI
|
BYOTROL ORDS 0.01P
|
0.100 |
+0.00% |
0.100 |
0.100 |
0.100 |
- |
- |
- |
AI
|
BIOME TECHNOLOGIES ORD 5P
|
72.5 |
+0.00% |
80.0 |
80.0 |
61.5 |
62 |
- |
- |
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1.500 |
+0.00% |
1.452 |
1.600 |
1.450 |
281,205 |
- |
- |
AI
|
BIGBLU BROADBAND ORD 15P
|
42.0 |
+0.00% |
42.7 |
42.7 |
41.0 |
23,091 |
- |
- |
AI
|