BEACON ENERGY ORD NPV
|
0,0575 |
+21,05% |
0,0490 |
0,0590 |
0,0490 |
275.356.534 |
- |
- |
IA
|
BUSHVELD MINERALS LIMITED ORD 1P
|
0,816 |
+16,57% |
0,699 |
0,816 |
0,600 |
23.989.401 |
- |
- |
IA
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,54 |
+8,09% |
2,60 |
2,63 |
2,22 |
1.789.522 |
- |
- |
IA
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11,5 |
+4,50% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,275 |
+4,08% |
1,300 |
1,349 |
1,233 |
241.928 |
- |
- |
IA
|
BARON OIL ORD 0.025P
|
0,0650 |
+4,00% |
0,0642 |
0,0700 |
0,0600 |
160.793.415 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,750 |
+3,45% |
0,780 |
0,800 |
0,665 |
883.566 |
- |
- |
IA
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.118 |
+2,38% |
1.094 |
1.128 |
1.080 |
491.706 |
- |
- |
IA
|
BILLINGTON HOLDINGS ORD 10P
|
592 |
+2,07% |
582 |
592 |
572 |
21.526 |
- |
- |
IA
|
BLUEJAY MINING ORD 0.01P
|
0,330 |
+1,54% |
0,326 |
0,340 |
0,310 |
7.056.516 |
- |
- |
IA
|
BRAVE BISON GRP. ORD 0.1P
|
2,45 |
+1,24% |
2,44 |
2,49 |
2,42 |
1.995.287 |
- |
- |
IA
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
14,50 |
+1,05% |
14,70 |
15,00 |
14,00 |
227.888 |
- |
- |
IA
|
BIG TECHNOLOGIES ORD GBP0.01
|
165,0 |
+0,60% |
164,5 |
167,0 |
162,5 |
42.191 |
- |
- |
IA
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
39,3 |
40,0 |
38,5 |
7.214 |
- |
- |
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,196 |
0,200 |
0,015 |
1.298.979 |
- |
- |
IA
|
BRAIME GRP. ORD 25P
|
2.200 |
+0,00% |
2.200 |
2.200 |
2.200 |
- |
- |
- |
|
BEZANT RESOURCES ORD 0.002P
|
0,0225 |
+0,00% |
0,0250 |
0,0260 |
0,0200 |
10.628.644 |
- |
- |
IA
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
176 |
+0,00% |
180 |
180 |
176 |
10.832 |
- |
- |
IA
|
BENS CREEK GRP. ORD 0.1P
|
0,175 |
+0,00% |
0,199 |
0,199 |
0,150 |
118.612 |
- |
- |
IA
|
BIOVENTIX ORD 5P
|
4.300 |
+0,00% |
4.300 |
4.450 |
4.275 |
2.211 |
- |
- |
IA
|
BIGBLU BROADBAND ORD 15P
|
41,0 |
+0,00% |
40,3 |
41,0 |
40,3 |
105.000 |
- |
- |
IA
|
BANGO ORD 20P
|
136,0 |
+0,00% |
134,3 |
163,1 |
133,2 |
92.693 |
- |
- |
IA
|
BIOME TECHNOLOGIES ORD 5P
|
85,0 |
+0,00% |
71,5 |
85,0 |
71,5 |
5.000 |
- |
- |
|
BELLUSCURA ORD 1P
|
13,25 |
+0,00% |
12,97 |
14,00 |
12,00 |
119.004 |
- |
- |
IA
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,25 |
+0,00% |
5,45 |
5,45 |
5,25 |
65.198 |
- |
- |
IA
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,550 |
+0,00% |
1,500 |
1,600 |
1,500 |
178.167 |
- |
- |
IA
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,350 |
+0,00% |
0,350 |
0,350 |
0,350 |
- |
- |
- |
IA
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0325 |
+0,00% |
0,0301 |
0,0327 |
0,0300 |
7.314.829 |
- |
- |
IA
|
BRAIME GRP. A NON.V ORD 25P
|
1.000 |
+0,00% |
1.000 |
1.000 |
1.000 |
- |
- |
- |
|
BRAND ARCHITEKTS GRP. ORD 5P
|
27,5 |
+0,00% |
26,7 |
27,5 |
26,7 |
788 |
- |
- |
IA
|