|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
185 |
+4,23% |
175 |
187 |
175 |
10.070 |
- |
- |
IA
|
|
FLOWTECH FLUIDPOWER ORD 50P
|
112,0 |
+3,90% |
107,7 |
112,0 |
107,7 |
20.275 |
- |
- |
IA
|
|
FINTEL ORD GBP0.01
|
300 |
+3,45% |
286 |
305 |
286 |
82.131 |
- |
- |
IA
|
|
FACILITIES BY ADF ORD 1P
|
56,0 |
+2,80% |
56,0 |
57,0 |
55,9 |
316.927 |
- |
- |
IA
|
|
FEVERTREE DRINKS ORD 0.25P
|
1.081 |
+2,66% |
1.070 |
1.082 |
1.048 |
275.394 |
- |
- |
IA
|
|
FILTRONIC ORD 0.1P
|
59,0 |
+1,70% |
57,7 |
60,0 |
57,0 |
806.342 |
- |
- |
IA
|
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
263,0 |
+1,20% |
266,5 |
266,5 |
262,0 |
95.264 |
- |
- |
IA
|
|
FD TECH PLC ORD 0.5P
|
1.368 |
+0,88% |
1.324 |
1.388 |
1.318 |
65.369 |
- |
- |
IA
|
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6,50 |
+0,78% |
6,44 |
6,50 |
6,00 |
127.071 |
- |
- |
IA
|
|
FONIX MOBILE ORD 0.1P
|
236 |
+0,43% |
240 |
240 |
231 |
118.510 |
- |
- |
IA
|
|
FRONTIER IP GRP. ORD 10P
|
40,0 |
+0,00% |
40,2 |
41,8 |
40,0 |
17.414 |
- |
- |
IA
|
|
FADEL PARTNERS FADL
|
138 |
+0,00% |
138 |
138 |
138 |
- |
- |
- |
|
|
FLETCHER KING ORD 10P
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
FUTURE METALS NL ORD NPV (DI)
|
1,325 |
+0,00% |
1,268 |
1,325 |
1,268 |
491.926 |
- |
- |
IA
|
|
FRANCHISE BRANDS ORD 0.5P
|
189,5 |
+0,00% |
189,1 |
191,0 |
188,0 |
63.406 |
- |
- |
IA
|
|
FRP ADVISORY GRP. ORD 0.1P
|
132,5 |
+0,00% |
132,1 |
133,0 |
132,0 |
285.543 |
- |
- |
IA
|
|
FISKE ORD 25P
|
75,0 |
+0,00% |
75,0 |
75,0 |
75,0 |
- |
- |
- |
|
|
FULCRUM METALS ORD 1P
|
15,1 |
+0,00% |
14,7 |
15,1 |
14,7 |
17.991 |
- |
- |
|
|
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P
|
7,00 |
+0,00% |
6,83 |
7,00 |
6,57 |
95.610 |
- |
- |
|
|
FIRST PROPERTY GRP. ORD 1P
|
19,3 |
+0,00% |
19,1 |
19,3 |
19,1 |
18.869 |
- |
- |
IA
|
|
FOCUSRITE ORD 0.1P
|
388 |
+0,00% |
385 |
395 |
382 |
28.972 |
- |
- |
IA
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3,35 |
+0,00% |
3,20 |
3,50 |
3,20 |
1.237.038 |
- |
- |
IA
|
|
FIH GRP. ORD 10P
|
255 |
+0,00% |
265 |
265 |
243 |
2.100 |
- |
- |
|
|
FEEDBACK ORD 50P
|
71,0 |
+0,00% |
71,0 |
71,0 |
71,0 |
- |
- |
- |
IA
|
|
FIINU ORD 10P
|
0,925 |
+0,00% |
0,950 |
0,950 |
0,925 |
310 |
- |
- |
|
|
FRENKEL TOPPING GRP. ORD 0.5P
|
51,1 |
+0,00% |
49,6 |
51,1 |
49,3 |
15.048 |
- |
- |
IA
|
|
FINSETA ORD 1P
|
39,00 |
+0,00% |
39,50 |
39,60 |
38,00 |
159.123 |
- |
- |
IA
|
|
FUTURA MEDICAL ORD 0.2P
|
37,35 |
-0,32% |
37,30 |
38,48 |
36,81 |
362.167 |
- |
- |
IA
|
|
FUSION ANTIBODIES ORD 4P
|
3,75 |
-1,32% |
3,81 |
3,81 |
3,70 |
474.407 |
- |
- |
IA
|
