Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAVENDISH FINANCIAL ORD 1P 12.50 +8.70% 11.80 13.00 11.00 1,212,955 - - AI
CORNERSTONE FS ORD 1P 40.0 +8.10% 37.7 41.0 36.0 409,321 - - AI
CHARIOT LIMITED ORD 1P 7.94 +7.30% 7.45 7.94 6.76 6,758,024 - - AI
CREO MEDICAL GRP. ORD GBP0.001 35.3 +7.00% 33.0 35.9 32.3 1,299,816 - - AI
CORNISH METALS INC. COM SHS NPV (DI) 6.00 +4.90% 6.00 7.29 5.70 15,983,549 - - AI
CALEDONIAN TRUST ORD 20P 125 +4.17% 130 130 125 2,558 - -
CAPITAL METALS ORD 0.2P 5.35 +3.88% 5.30 5.45 5.00 1,918,890 - - AI
CLEAN POWER HYDROGEN ORD GBP0.01 13.50 +3.85% 14.00 14.00 12.50 450,243 - - AI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 81.0 +3.80% 78.5 83.6 77.5 25,663 - - AI
CENTRAL ASIA METALS ORD USD0.01 226.0 +2.70% 230.0 233.0 219.0 415,197 - - AI
CONCURRENT TECHNOLOGIES ORD 1P 101.5 +2.50% 98.9 101.5 98.9 132,161 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.610 +1.67% 0.610 0.610 0.610 - - -
CRYSTAL AMBER FUND LIMITED ORD 1P 78.0 +1.30% 76.1 78.0 76.1 98 - - AI
CAMBRIDGE COGNITION HOLDINGS ORD 1P 45.0 +1.10% 43.8 46.0 43.8 155,779 - - AI
C4X DISCOVERY HOLDINGS ORD 1P 9.75 +0.00% 9.55 9.75 9.55 229,243 - - AI
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) 4.0000 +0.00% 3.4200 4.9600 3.1600 21,261 - -
CLOUDCOCO GRP. ORD 1P 0.325 +0.00% 0.345 0.349 0.325 400,160 - -
CROMA SECURITY SOLUTIONS GRP. ORD 5P 73.5 +0.00% 73.5 73.5 73.5 - - -
CEPS ORD 10P 19.0 +0.00% 19.0 19.0 19.0 - - -
CRIMSON TIDE ORD 10P 155 +0.00% 155 155 155 - - - AI
CYANCONNODE HOLDINGS ORD 2P 8.30 +0.00% 8.29 8.30 8.22 102,987 - - AI
CHINA NONFERR ORD USD0.0001 (DI) - +0.00% - - - - - -
CONROY GLD&NRES ORD EUR0.001 (CDI) 9.8 +0.00% 9.5 9.8 9.5 160,346 - - AI
CHAMBERLIN ORD 0.1P 1.15 +0.00% 1.18 1.18 1.15 127,103 - -
CELTIC 6% CNV CUM PRF 60P 136 +0.00% 132 136 132 500 - -
CATENAI ORD GBP0.002 0.300 +0.00% 0.250 0.300 0.250 150,000 - -
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 4.00 +0.00% 4.00 4.04 3.90 1,185,434 - - AI
COLEFAX GRP. ORD 10P 810 +0.00% 810 839 810 600 - -
CORERO NETWORK SECURITY ORD 1P 13.8 +0.00% 13.8 14.0 13.6 43,540 - - AI
CHRISTIE GRP. ORD 2P 105.0 +0.00% 104.3 108.0 104.3 11,450 - -

NEW !