Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter C - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 4.15 +0.00% 4.08 4.30 4.08 369,268 - - AI
CATENAI ORD GBP0.002 0.300 +0.00% 0.300 0.300 0.300 - - -
CAPITAL METALS ORD 0.2P 4.40 +0.00% 4.44 4.50 4.30 271,762 - - AI
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) 4.0000 +0.00% 3.1200 4.0000 3.1200 7,261 - -
CALEDONIAN TRUST ORD 20P 100 +0.00% 86 100 86 14,681 - -
CONDOR GOLD ORD 0.1P 27.5 +0.00% 28.0 28.0 27.0 278,450 - - AI
CAMELLIA ORD 10P 4,450 +0.00% 4,450 4,450 4,450 - - - AI
CORNISH METALS INC. COM SHS NPV (DI) 7.30 +0.00% 7.32 7.40 7.26 517,217 - - AI
CLONTARF ENERGY ORD 0.01P 0.0375 +0.00% 0.0371 0.0399 0.0365 116,011,887 - - AI
CATALYST MEDIA GRP. ORD 10P 71.5 +0.00% 71.5 71.5 71.5 - - -
CHALLENGER ENERGY GRP. ORD 0.02P 0.1500 +0.00% 0.1493 0.1550 0.1450 20,813,755 - - AI
CAVENDISH FINANCIAL ORD 1P 14.00 +0.00% 13.60 14.34 13.60 192,775 - - AI
CRAVEN HOUSE CAPITAL ORD USD1.00 0.200 +0.00% 0.200 0.200 0.200 - - -
CAMBRIA AFRICA ORD 0.01P - +0.00% - - - - - -
COMPTOIR GRP. ORD 1P 6.75 +0.00% 7.00 7.00 6.75 456 - -
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.575 +0.00% 0.575 0.575 0.575 - - -
CROPPER (JAMES) ORD 25P 330 +0.00% 328 330 328 6,643 - - AI
CHINA NONFERR ORD USD0.0001 (DI) - +0.00% - - - - - -
CONCURRENT TECHNOLOGIES ORD 1P 102.0 +0.00% 101.9 102.9 101.1 38,771 - - AI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 88.5 +0.00% 89.2 89.2 88.5 10,000 - - AI
CALNEX SOLUTIONS ORD GBP0.00125 51.5 +0.00% 51.6 52.0 50.0 10,085 - - AI
CHARACTER GRP. ORD 5P 330 +0.00% 335 336 316 17,535 - - AI
CROMA SECURITY SOLUTIONS GRP. ORD 5P 73.0 -0.70% 73.0 73.0 72.8 74,000 - -
COHORT ORD 10P 820 -0.73% 840 844 818 31,500 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 825 -0.90% 836 836 818 1,009 - - AI
CHARIOT LIMITED ORD 1P 8.32 -1.19% 8.90 8.90 8.26 1,781,283 - - AI
CASPIAN SUNRISE ORD 1P 3.35 -1.47% 3.30 3.58 3.22 5,995,181 - - AI
CONROY GLD&NRES ORD EUR0.001 (CDI) 9.1 -2.20% 9.0 9.1 9.0 10,000 - - AI
CROSSWORD CYBERSECURITY ORD 0.5P 4.25 -2.30% 4.20 4.25 4.20 3,970 - -
CORA GOLD LIMITED ORD NPV (DI) 2.00 -2.44% 1.90 2.00 1.90 97,686 - - AI

NEW !