Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CADENCE MINERALS ORD 1P 4.15 +0.00% 4.30 4.30 4.11 246,159 - - AI
CAKE BOX HOLDINGS ORD GBP0.01 168.0 +1.20% 170.0 170.0 165.0 14,046 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 825 -0.90% 836 836 818 1,009 - - AI
CALEDONIAN TRUST ORD 20P 100 +0.00% 86 100 86 14,681 - -
CALNEX SOLUTIONS ORD GBP0.00125 51.5 +0.00% 51.6 52.0 50.0 10,085 - - AI
CAMBRIA AFRICA ORD 0.01P - +0.00% - - - - - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 42.0 +1.20% 42.0 43.0 41.8 28,886 - - AI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 4.15 +0.00% 4.08 4.30 4.08 369,268 - - AI
CAMELLIA ORD 10P 4,450 +0.00% 4,450 4,450 4,450 - - - AI
CAP-XX LIMITED ORD NPV 0.0870 +4.32% 0.0834 0.0880 0.0831 79,143,662 - - AI
CAPITAL METALS ORD 0.2P 4.40 +0.00% 4.44 4.50 4.30 271,762 - - AI
CASPIAN SUNRISE ORD 1P 3.35 -1.47% 3.30 3.58 3.22 5,995,181 - - AI
CATALYST MEDIA GRP. ORD 10P 71.5 +0.00% 71.5 71.5 71.5 - - -
CATENAI ORD GBP0.002 0.300 +0.00% 0.300 0.300 0.300 - - -
CAVENDISH FINANCIAL ORD 1P 14.00 +0.00% 13.60 14.34 13.60 192,775 - - AI
CELADON PHARMACEUTICALS ORD 1P 86.0 -9.50% 91.0 100.0 85.0 73,997 - - AI
CELEBRUS TECHNOLOGIES ORD 2P 225.0 +1.10% 221.6 228.9 221.6 23,666 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.575 +0.00% 0.575 0.575 0.575 - - -
CELTIC 6% CNV CUM PRF 60P 137 +0.00% 134 137 134 2,500 - -
CELTIC CNV PFD ORD 100P 275 +0.00% 250 275 250 1,600 - -
CELTIC ORD 1P 140 +0.00% 145 145 135 491 - - AI
CENTRAL ASIA METALS ORD USD0.01 223.0 +1.60% 219.5 224.5 217.0 646,535 - - AI
CEPS ORD 10P 19.0 +0.00% 19.0 19.0 19.0 - - -
CERILLION ORD 0.5P 1,540 +1.32% 1,540 1,570 1,530 29,606 - - AI
CHALLENGER ENERGY GRP. ORD 0.02P 0.1500 +0.00% 0.1493 0.1550 0.1450 20,813,755 - - AI
CHAMBERLIN ORD 0.1P 1.15 +0.00% 1.18 1.18 1.15 127,103 - -
CHAPEL DOWN GRP. ORD 5P 65.5 +0.00% 65.8 66.0 65.0 21,804 - - AI
CHARACTER GRP. ORD 5P 330 +0.00% 335 336 316 17,535 - - AI
CHARIOT LIMITED ORD 1P 8.32 -1.19% 8.90 8.90 8.26 1,781,283 - - AI
CHECKIT ORD 5P 26.0 +0.00% 25.8 26.0 25.7 4,591 - - AI

NEW !