UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIRATA ORD 10P | 78,00 | +13,04% | 70,90 | 78,00 | 70,64 | 314.166 | - | - | |
| CAP-XX LIMITED ORD NPV | 0,0870 | +4,32% | 0,0834 | 0,0880 | 0,0831 | 79.143.662 | - | - | |
| CVS GRP. ORD 0.2P | 1.158 | +3,58% | 1.120 | 1.164 | 1.119 | 487.102 | - | - | |
| CREO MEDICAL GRP. ORD GBP0.001 | 36,5 | +3,40% | 35,3 | 36,9 | 35,0 | 1.175.994 | - | - | |
| CRANEWARE ORD 1P | 2.460 | +2,50% | 2.353 | 2.463 | 2.350 | 192.046 | - | - | |
| COLEFAX GRP. ORD 10P | 845 | +2,42% | 850 | 850 | 845 | 800 | - | - | |
| CORAL PRODUCTS ORD 1P | 12,00 | +2,13% | 12,17 | 12,50 | 12,00 | 228.704 | - | - | |
| CENTRAL ASIA METALS ORD USD0.01 | 223,0 | +1,60% | 219,5 | 224,5 | 217,0 | 646.535 | - | - | |
| CT AUTOMOTIVE GRP. ORD GBP0.005 | 70,5 | +1,40% | 71,0 | 72,0 | 70,0 | 141.788 | - | - | |
| CERILLION ORD 0.5P | 1.540 | +1,32% | 1.540 | 1.570 | 1.530 | 29.606 | - | - | |
| CAKE BOX HOLDINGS ORD GBP0.01 | 168,0 | +1,20% | 170,0 | 170,0 | 165,0 | 14.046 | - | - | |
| CAMBRIDGE COGNITION HOLDINGS ORD 1P | 42,0 | +1,20% | 42,0 | 43,0 | 41,8 | 28.886 | - | - | |
| CELEBRUS TECHNOLOGIES ORD 2P | 225,0 | +1,10% | 221,6 | 228,9 | 221,6 | 23.666 | - | - | |
| CHURCHILL CHINA ORD 10P | 1.110 | +0,91% | 1.118 | 1.150 | 1.110 | 5.750 | - | - | |
| CRYSTAL AMBER FUND LIMITED ORD 1P | 87,8 | +0,30% | 87,9 | 88,0 | 87,0 | 165.800 | - | - | |
| CORDEL GRP. ORD 1P | 4,35 | +0,00% | 4,35 | 4,35 | 4,35 | - | - | - | |
| CLEAN POWER HYDROGEN ORD GBP0.01 | 12,00 | +0,00% | 11,61 | 12,45 | 11,50 | 45.025 | - | - | |
| CLOUDCOCO GRP. ORD 1P | 0,325 | +0,00% | 0,305 | 0,327 | 0,305 | 530.127 | - | - | |
| CHECKIT ORD 5P | 26,0 | +0,00% | 25,8 | 26,0 | 25,7 | 4.591 | - | - | |
| CRIMSON TIDE ORD 10P | 163 | +0,00% | 163 | 163 | 163 | - | - | - | |
| CHAMBERLIN ORD 0.1P | 1,15 | +0,00% | 1,18 | 1,18 | 1,15 | 127.103 | - | - | |
| CELTIC 6% CNV CUM PRF 60P | 137 | +0,00% | 134 | 137 | 134 | 2.500 | - | - | |
| CELTIC CNV PFD ORD 100P | 275 | +0,00% | 250 | 275 | 250 | 1.600 | - | - | |
| CADENCE MINERALS ORD 1P | 4,15 | +0,00% | 4,30 | 4,30 | 4,11 | 246.159 | - | - | |
| CHRISTIE GRP. ORD 2P | 105,0 | +0,00% | 105,0 | 105,0 | 105,0 | - | - | - | |
| CLEANTECH LITHIUM ORD GBP0.01 | 21,25 | +0,00% | 21,02 | 21,50 | 21,00 | 333.867 | - | - | |
| CELTIC ORD 1P | 140 | +0,00% | 145 | 145 | 135 | 491 | - | - | |
| CHAPEL DOWN GRP. ORD 5P | 65,5 | +0,00% | 65,8 | 66,0 | 65,0 | 21.804 | - | - | |
| CEPS ORD 10P | 19,0 | +0,00% | 19,0 | 19,0 | 19,0 | - | - | - | |
| CML MICROSYSTEMS ORD 5P | 380 | +0,00% | 372 | 384 | 372 | 3.844 | - | - |
