Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GOLDEN METAL RESOURCES ORD 1P 21,6 +16,80% 18,9 22,0 18,9 1.553.698 - - KI
GREATLAND GOLD ORD 0.1P 8,20 +13,73% 7,37 8,20 7,12 21.598.861 - - KI
GOLDSTONE RESOURCES LIMITED ORD 1P 1,0250 +7,89% 1,0000 1,0925 0,9500 8.189.950 - -
GALILEO RESOURCES ORD 0.1P 1,13 +2,73% 1,09 1,20 1,00 6.390.588 - - KI
GOOD ENERGY GRP. ORD 5P 264 +2,52% 259 269 257 56.801 - - KI
GATELEY (HOLDINGS) ORD 10P 139,0 +1,80% 135,0 140,0 135,0 193.793 - - KI
GB GRP. ORD 2.5P 344,6 +0,90% 343,8 348,8 339,8 1.284.171 - - KI
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0,876 +0,46% 0,862 0,892 0,862 57.739 - - KI
GUNSYND ORD 0.085P 0,140 +0,00% 0,142 0,142 0,140 71.578 - -
GEMFIELDS GRP. LIMITED ORD USD0.00001 12,75 +0,00% 12,98 13,00 12,50 56.085 - - KI
GAMA AVIATION ORD 1P 107,5 +0,00% 95,6 107,5 95,6 27.057 - - KI
GELION ORD 0.1P 18,5 +0,00% 18,5 18,5 18,5 - - - KI
GALANTAS GOLD CORPORATION COM SHS NPV 9,5 +0,00% 9,0 9,5 9,0 1.300 - - KI
GETBUSY ORD 0.15P 65,0 +0,00% 66,0 66,0 65,0 20.000 - -
GENINCODE ORD 1P 7,75 +0,00% 7,55 7,80 7,50 52.765 - - KI
GFINITY ORD 0.01P 0,0335 +0,00% 0,0320 0,0335 0,0320 1.089.743 - - KI
GUSBOURNE ORD 1P 62,0 +0,00% 62,6 62,6 61,1 560 - - KI
GENSOURCE POTASH CORP. COM SHS NPV (DI) 5,25 +0,00% 5,25 5,25 5,25 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 0,0650 +0,00% 0,0650 0,0690 0,0600 10.612.399 - - KI
GREENROC MINING ORD 0.1P 1,90 +0,00% 2,00 2,00 1,90 114.825 - - KI
GLOBALWORTH ORD NPV 2,44 +0,00% 2,48 2,48 2,44 600 - -
GRC INTERNATIONAL GRP. ORD 0.1P 4,80 +0,00% 4,62 4,80 4,62 662 - -
GAMMA COMMUNICATIONS ORD 0.25P 1.452 -0,68% 1.422 1.468 1.422 305.164 - - KI
GLOBALDATA ORD 1/100P 220,0 -0,90% 223,7 225,0 220,0 314.162 - - KI
GRIFFIN MINING LIMITED ORD USD 0.01 158 -0,94% 157 160 157 62.915 - - KI
GOLDPLAT ORD 1P 7,65 -1,29% 7,57 7,65 7,55 220.000 - - KI
GENEDRIVE ORD 1.5P 1,48 -1,33% 1,50 1,55 1,45 23.593.269 - - KI
GREAT WESTERN ORD EUR0.0001 (CDI) 0,0355 -1,39% 0,0369 0,0380 0,0353 20.915.726 - - KI
GAMING REALMS ORD 10P 40,4 -1,50% 41,0 41,0 39,0 261.405 - - KI
GEAR4MUSIC (HOLDINGS) ORD 10P 135,0 -1,80% 140,0 140,0 130,0 6.201 - - KI

NEU!