Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 13.00 +0.00% 13.49 13.49 12.62 79,406 - - AI
POWER METAL RESOURCES ORD 2P 17.000 +3.03% 17.000 18.000 16.000 631,240 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 22.00 +1.15% 21.66 22.50 21.50 373,598 - - AI
PREMIER MITON GRP. ORD 0.02P 72.5 +0.00% 71.5 74.0 70.0 249,883 - - AI
POOLBEG PHARMA ORD 0.02P 13.70 +4.58% 13.20 13.90 12.90 797,589 - - AI
PETRO MATAD LIMITED ORD USD0.01 4.20 -3.45% 4.36 4.50 4.00 16,278,269 - - AI
PHYSIOMICS ORD 0.4P 1.300 +0.00% 1.230 1.360 1.230 10,065 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 1.900 -2.56% 1.950 2.000 1.850 19,176,358 - - AI
PIPEHAWK ORD 1P 7.75 -6.06% 8.35 8.35 7.75 69,027 - -
PERSONAL GRP. HOLDINGS ORD 5P 178 +3.49% 170 178 170 15,519 - - AI
PUBLIC POLICY COM SHS USD0.001 (DI) 126 -1.95% 126 127 126 11,777 - -
PRESSURE TECHNOLOGIES ORD 5P 41.0 +0.00% 41.0 41.0 41.0 - - - AI
PANTHEON RESOURCES ORD 1P 30.15 +0.84% 29.10 30.40 29.10 2,487,677 - - AI
PLEXUS HOLDINGS ORD 1P 16.50 -1.49% 16.10 16.65 16.05 132,243 - - AI
PANTHERA RESOURCES ORD 1P 7.14 +5.78% 7.00 7.14 6.57 206,131 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.00 +0.00% 2.20 2.28 2.00 2,159,011 - - AI
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PULSAR GRP. ORD 5P 77.00 +3.36% 74.18 78.31 74.18 52,274 - -
POLAREAN IMAGING ORD GBP0.00037 1.25 +1.63% 1.23 1.30 1.20 4,430,952 - - AI
PHSC ORD 10P 25.0 +2.00% 24.5 25.0 24.5 3,000 - -
PANTHER SECURITIES ORD 25P 305 +0.00% 305 305 305 - - -
POLAR CAPITAL HOLDINGS ORD 2.5P 549.0 -0.50% 556.0 556.0 531.0 317,483 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 405 +0.00% 409 409 400 28,465 - - AI
PCI-PAL ORD 1P 60.0 +0.00% 60.7 60.7 59.3 27,230 - - AI
PORTMEIRION GRP. ORD 5P 235 +0.00% 231 235 231 2,503 - - AI
PLANT HEALTH CARE ORD 1P 5.75 -1.20% 5.65 5.75 5.65 24,635 - - AI
PROSPEX ENERGY ORD 0.1P 7.25 +4.32% 7.72 8.00 7.00 4,058,197 - - AI
PROVEXIS ORD 0.1P 0.675 +8.00% 0.600 0.675 0.600 28,182 - - AI
PARTWAY GRP. ORD 2P 0.800 +0.00% 0.794 0.800 0.700 114,777 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1176 +2.71% 0.1157 0.1262 0.1119 484,679,058 - - AI

NEW !