ARGENTEX GRP. ORD GBP 0.0001
|
35.6 |
-0.60% |
36.5 |
36.5 |
35.1 |
198,737 |
- |
- |
AI
|
CRIMSON TIDE ORD 10P
|
155 |
+0.00% |
155 |
155 |
155 |
- |
- |
- |
AI
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
LPA GRP. ORD 10P
|
65.0 |
+1.60% |
67.1 |
67.1 |
65.0 |
12,432 |
- |
- |
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9.75 |
+0.00% |
9.81 |
9.81 |
9.75 |
10,135 |
- |
- |
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
152 |
-1.94% |
157 |
157 |
151 |
246,473 |
- |
- |
AI
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
9.8 |
+0.00% |
9.5 |
9.8 |
9.5 |
160,346 |
- |
- |
AI
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
WYNNSTAY GRP. ORD 25P
|
383 |
+0.00% |
379 |
389 |
379 |
14,697 |
- |
- |
AI
|
RUA LIFE SCIENCES ORD 5P
|
10.50 |
+0.00% |
10.32 |
10.80 |
10.13 |
142,262 |
- |
- |
AI
|
CHAMBERLIN ORD 0.1P
|
1.18 |
+0.00% |
1.10 |
1.18 |
1.10 |
181,207 |
- |
- |
|
CHINA NONFERR ORD USD0.0001 (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
CELTIC 6% CNV CUM PRF 60P
|
136 |
+0.00% |
132 |
136 |
132 |
500 |
- |
- |
|
ZENOVA GRP. ORD GBP0.001
|
1.80 |
+0.00% |
1.90 |
1.90 |
1.70 |
59,740 |
- |
- |
AI
|
BRAIME GRP. ORD 25P
|
2,150 |
+0.00% |
2,150 |
2,150 |
2,150 |
- |
- |
- |
|
IDOX ORD 1P
|
65.6 |
+0.00% |
64.6 |
65.6 |
64.6 |
77,581 |
- |
- |
AI
|
BOWLEVEN ORD 0.1P
|
0.200 |
+0.00% |
0.197 |
0.200 |
0.196 |
197,196 |
- |
- |
AI
|
PETRO MATAD LIMITED ORD USD0.01
|
2.90 |
+0.00% |
2.88 |
3.00 |
2.80 |
1,509,874 |
- |
- |
AI
|
UK OIL & GAS ORD GBP0.000001
|
0.0270 |
-14.29% |
0.0320 |
0.0330 |
0.0260 |
36,016,149 |
- |
- |
AI
|
SYNECTICS ORD 20P
|
183 |
+0.00% |
184 |
184 |
178 |
5,646 |
- |
- |
AI
|
B.P. MARSH & PARTNERS ORD 10P
|
463 |
-3.14% |
484 |
484 |
457 |
16,805 |
- |
- |
AI
|
KATORO GOLD ORD GBP0.001
|
0.1000 |
+0.00% |
0.0920 |
0.1050 |
0.0920 |
6,234,274 |
- |
- |
AI
|
THERACRYF ORD 0.25P
|
0.75 |
+0.00% |
0.72 |
0.75 |
0.72 |
26,775 |
- |
- |
AI
|
ADVFN ORD 0.2P
|
10.5 |
+0.00% |
10.0 |
10.5 |
10.0 |
70,073 |
- |
- |
|
SERICA ENERGY ORD USD0.10
|
181.9 |
+1.10% |
179.9 |
183.0 |
179.0 |
1,437,509 |
- |
- |
AI
|
CVS GRP. ORD 0.2P
|
1,008 |
-2.33% |
1,046 |
1,048 |
1,006 |
139,640 |
- |
- |
AI
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
104.0 |
+0.00% |
105.0 |
105.0 |
104.0 |
4,750 |
- |
- |
|
MOBILE TORNADO GRP. ORD 2P
|
1.850 |
-5.13% |
1.940 |
1.940 |
1.700 |
1,956,296 |
- |
- |
|
XTRACT RESOURCES ORD 0.02P
|
1.000 |
+0.00% |
0.975 |
1.035 |
0.975 |
362,716 |
- |
- |
AI
|
POOLBEG PHARMA ORD 0.02P
|
12.80 |
+0.00% |
12.67 |
13.00 |
12.60 |
775,875 |
- |
- |
AI
|