Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGENTEX GRP. ORD GBP 0.0001 37.2 -2.60% 37.8 38.0 37.0 628,171 - - AI
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.196 0.200 0.015 1,298,979 - - AI
WYNNSTAY GRP. ORD 25P 383 +0.00% 377 384 377 7,011 - - AI
RUA LIFE SCIENCES ORD 5P 12.00 +6.67% 11.27 12.40 11.27 450,573 - - AI
CRIMSON TIDE ORD 10P 163 +0.00% 163 163 163 - - - AI
CHAMBERLIN ORD 0.1P 1.18 +0.00% 1.10 1.18 1.10 181,207 - -
CELTIC 6% CNV CUM PRF 60P 137 +0.00% 134 137 134 2,500 - -
ZENOVA GRP. ORD GBP0.001 1.55 -6.06% 1.50 1.60 1.50 2,691,653 - - AI
BRAIME GRP. ORD 25P 2,200 +0.00% 2,200 2,200 2,200 - - -
IDOX ORD 1P 66.8 +1.20% 66.5 68.8 66.0 347,229 - - AI
PETRO MATAD LIMITED ORD USD0.01 4.20 -3.45% 4.36 4.50 4.00 16,278,269 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 158 -0.94% 157 160 157 62,915 - - AI
UK OIL & GAS ORD GBP0.000001 0.0245 +16.67% 0.0220 0.0270 0.0200 185,719,100 - - AI
SYNECTICS ORD 20P 185 -1.33% 185 188 181 3,571 - - AI
B.P. MARSH & PARTNERS ORD 10P 461 -0.86% 466 466 460 16,927 - - AI
M.P. EVANS GRP. ORD 10P 852 -1.62% 830 865 830 6,612 - - AI
ADVFN ORD 0.2P 15.0 +0.00% 15.7 15.9 15.0 9,456 - -
CELEBRUS TECHNOLOGIES ORD 2P 225.0 +1.10% 221.6 228.9 221.6 23,666 - - AI
TANFIELD GRP. ORD 5P 3.60 -7.46% 4.21 4.21 3.60 47,992 - -
GFINITY ORD 0.01P 0.0335 +0.00% 0.0320 0.0335 0.0320 1,089,743 - - AI
CONROY GLD&NRES ORD EUR0.001 (CDI) 9.1 -2.20% 9.0 9.1 9.0 10,000 - - AI
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 9.50 +0.00% 9.50 9.50 9.50 - - -
PHYSIOMICS ORD 0.4P 1.300 +0.00% 1.230 1.360 1.230 10,065 - - AI
MINERAL & FIN ORD 1P (DI) 12.0 +0.00% 11.5 12.0 11.5 50,537 - -
AURRIGO INTERNATIONAL ORD GBP0.002 104.0 +0.00% 100.0 104.0 100.0 3,000 - -
MOBILE TORNADO GRP. ORD 2P 1.700 +0.00% 1.700 1.700 1.700 - - -
XTRACT RESOURCES ORD 0.02P 0.950 +0.00% 0.901 1.000 0.900 1,041,007 - - AI
POOLBEG PHARMA ORD 0.02P 13.70 +4.58% 13.20 13.90 12.90 797,589 - - AI
CYANCONNODE HOLDINGS ORD 2P 7.90 -2.47% 8.00 8.00 7.86 453,868 - - AI
HEAVITREE BREWERY ORD 5P 265 +0.00% 265 265 265 - - -

NEW !