Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLONTARF ENERGY ORD 0.01P 0.0450 -4.26% 0.0450 0.0520 0.0430 276,070,205 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0220 +4.76% 0.0220 0.0220 0.0200 245,666,153 - - AI
BEACON ENERGY ORD NPV 0.0575 +9.52% 0.0540 0.0600 0.0500 130,752,307 - - AI
BARON OIL ORD 0.025P 0.0700 +3.70% 0.0690 0.0720 0.0650 125,898,060 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0075 +0.00% 0.0070 0.0080 0.0070 116,476,106 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0185 -7.50% 0.0180 0.0185 0.0180 91,177,048 - - AI
ORACLE POWER ORD 0.001P 0.0200 +2.56% 0.0210 0.0210 0.0190 85,681,900 - - AI
RED ROCK RESOURCES ORD 0.01P 0.0500 +0.00% 0.0480 0.0550 0.0480 76,330,180 - - AI
BEZANT RESOURCES ORD 0.002P 0.0210 +16.67% 0.0160 0.0210 0.0160 67,847,718 - - AI
ORIOLE RESOURCES ORD 0.1P 0.355 +10.94% 0.328 0.380 0.300 60,643,994 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1900 +0.00% 0.1860 0.1950 0.1800 51,061,559 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.1125 +0.00% 0.1130 0.1150 0.1100 48,971,798 - - AI
CAP-XX LIMITED ORD NPV 0.0860 +0.00% 0.0850 0.0870 0.0850 44,134,047 - - AI
VAST RESOURCES ORD 0.1P 0.240 -5.88% 0.255 0.260 0.237 43,684,833 - - AI
BLUEJAY MINING ORD 0.01P 0.330 +10.00% 0.302 0.340 0.291 38,356,419 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.200 -5.88% 1.258 1.300 1.150 37,250,502 - - AI
UK OIL & GAS ORD GBP0.000001 0.0270 -14.29% 0.0320 0.0330 0.0260 36,016,149 - - AI
KEFI GOLD AND COPPER ORD 0.1P 0.722 +0.84% 0.750 0.750 0.704 31,177,208 - - AI
WOODBOIS LIMITED ORD 0.01P 0.590 -1.67% 0.607 0.620 0.580 30,849,429 - - AI
GREATLAND GOLD ORD 0.1P 7.50 +16.28% 6.55 7.50 6.52 30,497,330 - - AI
IRONVELD ORD 0.1P 0.0710 +4.41% 0.0670 0.0720 0.0670 26,325,252 - - AI
CHALLENGER ENERGY GRP. ORD 0.02P 0.1475 +0.00% 0.1450 0.1500 0.1450 25,651,535 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.1900 -0.26% 0.1890 0.1990 0.1830 24,120,992 - - AI
SURFACE TRANSFORMS ORD 1P 1.17 +3.54% 1.15 1.24 1.14 22,754,969 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.1575 +0.00% 0.1550 0.1600 0.1530 20,793,493 - - AI
ECHO ENERGY ORD 0.0001P 0.0031 +0.00% 0.0030 0.0031 0.0030 19,912,684 - - AI
REABOLD RESOURCES ORD 0.1P 0.0700 +0.00% 0.0690 0.0730 0.0690 18,228,894 - - AI
SHANTA GOLD LIMITED ORD 0.01P 14.76 +0.00% 14.70 14.80 14.70 17,241,183 - - AI
KODAL MINERALS ORD 0.03125P 0.4350 -1.14% 0.4400 0.4500 0.4200 16,463,841 - - AI
UNITED OIL & GAS ORD GBP0.00001 0.1800 +0.00% 0.1800 0.2000 0.1700 16,288,006 - - AI

NEW !