UK AIM price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE POWER ORD 0.001P | 0.0225 | +0.00% | 0.0200 | 0.0250 | 0.0200 | 29,429,957 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.350 | +0.87% | 0.360 | 0.360 | 0.300 | 13,884,419 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0.900 | +0.00% | 0.934 | 0.970 | 0.818 | 1,186,306 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4.20 | -6.67% | 4.33 | 4.40 | 4.10 | 949,531 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 7.83 | -0.13% | 7.62 | 8.00 | 7.62 | 334,113 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.60 | +8.24% | 4.36 | 4.60 | 4.36 | 223,145 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 19.7 | -19.60% | 22.6 | 22.6 | 19.2 | 147,940 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 9.50 | +0.00% | 9.69 | 9.69 | 9.15 | 140,744 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 7.00 | -9.68% | 7.78 | 8.00 | 7.00 | 89,025 | - | - | |
| OXFORD METRICS ORD 0.25P | 110.0 | +0.00% | 110.1 | 110.5 | 109.5 | 85,919 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18.25 | +0.00% | 17.57 | 19.00 | 17.57 | 44,934 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 14.5 | +0.00% | 14.1 | 14.8 | 14.1 | 7,994 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29.5 | +0.00% | 27.0 | 32.0 | 27.0 | 5,242 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.11 | +0.00% | 3.08 | 3.11 | 3.08 | 1,205 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 122 | +0.00% | 122 | 122 | 122 | - | - | - |
