Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGENTEX GRP. ORD GBP 0.0001 35.6 -0.60% 36.5 36.5 35.1 198,737 - - AI
CRIMSON TIDE ORD 10P 155 +0.00% 155 155 155 - - - AI
SAN LEON ENERGY ORD EUR0.01 (CDI) - +0.00% - - - - - -
LPA GRP. ORD 10P 65.0 +1.60% 67.1 67.1 65.0 12,432 - -
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 9.75 +0.00% 9.81 9.81 9.75 10,135 - -
GRIFFIN MINING LIMITED ORD USD 0.01 152 -1.94% 157 157 151 246,473 - - AI
CONROY GLD&NRES ORD EUR0.001 (CDI) 9.8 +0.00% 9.5 9.8 9.5 160,346 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P - +0.00% - - - - - -
WYNNSTAY GRP. ORD 25P 383 +0.00% 379 389 379 14,697 - - AI
RUA LIFE SCIENCES ORD 5P 10.50 +0.00% 10.32 10.80 10.13 142,262 - - AI
CHAMBERLIN ORD 0.1P 1.15 +0.00% 1.18 1.18 1.15 127,103 - -
CHINA NONFERR ORD USD0.0001 (DI) - +0.00% - - - - - -
CELTIC 6% CNV CUM PRF 60P 136 +0.00% 132 136 132 500 - -
ZENOVA GRP. ORD GBP0.001 1.80 +0.00% 1.90 1.90 1.70 59,740 - - AI
BRAIME GRP. ORD 25P 2,150 +0.00% 2,150 2,150 2,150 - - -
IDOX ORD 1P 65.6 +0.00% 64.6 65.6 64.6 77,581 - - AI
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.197 0.200 0.196 197,196 - - AI
PETRO MATAD LIMITED ORD USD0.01 2.90 +0.00% 2.88 3.00 2.80 1,509,874 - - AI
UK OIL & GAS ORD GBP0.000001 0.0270 -14.29% 0.0320 0.0330 0.0260 36,016,149 - - AI
SYNECTICS ORD 20P 183 +0.00% 184 184 178 5,646 - - AI
B.P. MARSH & PARTNERS ORD 10P 463 -3.14% 484 484 457 16,805 - - AI
KATORO GOLD ORD GBP0.001 0.1000 +0.00% 0.0920 0.1050 0.0920 6,234,274 - - AI
THERACRYF ORD 0.25P 0.75 +0.00% 0.72 0.75 0.72 26,775 - - AI
ADVFN ORD 0.2P 10.5 +0.00% 10.0 10.5 10.0 70,073 - -
SERICA ENERGY ORD USD0.10 181.9 +1.10% 179.9 183.0 179.0 1,437,509 - - AI
CVS GRP. ORD 0.2P 1,008 -2.33% 1,046 1,048 1,006 139,640 - - AI
AURRIGO INTERNATIONAL ORD GBP0.002 104.0 +0.00% 105.0 105.0 104.0 4,750 - -
MOBILE TORNADO GRP. ORD 2P 1.850 -5.13% 1.940 1.940 1.700 1,956,296 - -
XTRACT RESOURCES ORD 0.02P 1.000 +0.00% 0.975 1.035 0.975 362,716 - - AI
POOLBEG PHARMA ORD 0.02P 12.80 +0.00% 12.67 13.00 12.60 775,875 - - AI

NEW !