Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METALS ONE ORD GBP0.01 1.02 +0.00% 1.03 1.05 1.02 150,081 - -
MINERAL & FIN ORD 1P (DI) 12.0 +0.00% 11.5 12.0 11.5 50,537 - -
MOBILITYONE LIMITED ORD 2.5P 4.75 +0.00% 4.95 4.95 4.64 110,009 - - AI
MALVERN INTERNATIONAL ORD GBP0.01 20.0 +0.00% 20.0 20.0 20.0 - - -
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 890 +0.68% 912 912 882 17,712 - - AI
MUSICMAGPIE ORD 1P 7.00 +0.00% 7.50 7.50 7.00 465,700 - - AI
MC MINING LIMITED ORD NPV 7.50 +0.00% 7.29 7.50 7.29 1,000 - -
MPAC GRP. ORD 25P 499 -0.80% 505 506 495 41,167 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 +0.00% 0.0350 0.0379 0.0350 31,539,132 - - AI
MOBILE TORNADO GRP. ORD 2P 1.700 +0.00% 1.700 1.700 1.700 - - -
M.P. EVANS GRP. ORD 10P 852 -1.62% 830 865 830 6,612 - - AI
MANX FINANCIAL GRP. ORD NPV 20.0 +0.00% 19.3 20.0 19.3 25,943 - -
MICROSAIC SYSTEMS ORD GBP0.00001 1.0250 -9.53% 1.0973 1.0973 1.0000 547,182 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0215 +7.50% 0.0215 0.0232 0.0200 310,693,444 - - AI
M&C SAATCHI ORD 1P 209.0 +2.00% 206.0 209.0 204.2 48,947 - - AI
METALS EXPLORATION ORD GBP0.0001 4.00 +0.00% 3.99 4.10 3.93 2,819,310 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 44.5 +0.00% 43.3 44.5 43.3 25,099 - - AI
MS INTERNATIONAL ORD 10P 1,015 -0.49% 1,030 1,040 1,013 26,386 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 370 +0.00% 360 370 360 - - - AI
MINDFLAIR ORD 0.25P 0.475 +0.00% 0.475 0.475 0.475 - - -
MARECHALE CAPITAL ORD 0.8P 1.350 -6.90% 1.400 1.400 1.325 86,101 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 31.6 -0.60% 31.0 32.0 31.0 229,993 - - AI
M WINKWORTH ORD 0.5P 195 +0.00% 190 200 190 5,310 - -
MICHELMERSH BRICK HOLDINGS ORD 20P 100.5 -0.50% 102.0 103.0 100.0 174,483 - - AI
MIND GYM ORD 0.001P 38.5 +0.00% 38.5 38.5 38.5 - - -
MULBERRY GRP. ORD 5P 112.5 -2.20% 110.0 120.0 110.0 9,909 - - AI
MERIT GRP. ORD GBP0.28 70.5 +0.00% 70.5 70.5 70.5 - - -
MEDIAZEST ORD 0.01P 0.0625 +0.00% 0.0625 0.0625 0.0625 - - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 6.25 +0.00% 6.50 6.50 6.00 309,719 - - AI
MIDWICH GRP. ORD GBP0.01 370 -0.27% 374 384 370 8,115 - - AI

NEW !