|
ARGENTEX GRP. ORD GBP 0.0001
|
37,2 |
-2,60% |
37,8 |
38,0 |
37,0 |
628.171 |
- |
- |
KI
|
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,196 |
0,200 |
0,015 |
1.298.979 |
- |
- |
KI
|
|
WYNNSTAY GRP. ORD 25P
|
383 |
+0,00% |
377 |
384 |
377 |
7.011 |
- |
- |
KI
|
|
RUA LIFE SCIENCES ORD 5P
|
12,00 |
+6,67% |
11,27 |
12,40 |
11,27 |
450.573 |
- |
- |
KI
|
|
CRIMSON TIDE ORD 10P
|
163 |
+0,00% |
163 |
163 |
163 |
- |
- |
- |
KI
|
|
CHAMBERLIN ORD 0.1P
|
1,18 |
+0,00% |
1,10 |
1,18 |
1,10 |
181.207 |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
137 |
+0,00% |
134 |
137 |
134 |
2.500 |
- |
- |
|
|
ZENOVA GRP. ORD GBP0.001
|
1,55 |
-6,06% |
1,50 |
1,60 |
1,50 |
2.691.653 |
- |
- |
KI
|
|
BRAIME GRP. ORD 25P
|
2.200 |
+0,00% |
2.200 |
2.200 |
2.200 |
- |
- |
- |
|
|
IDOX ORD 1P
|
66,8 |
+1,20% |
66,5 |
68,8 |
66,0 |
347.229 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
4,20 |
-3,45% |
4,36 |
4,50 |
4,00 |
16.278.269 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
158 |
-0,94% |
157 |
160 |
157 |
62.915 |
- |
- |
KI
|
|
UK OIL & GAS ORD GBP0.000001
|
0,0245 |
+16,67% |
0,0220 |
0,0270 |
0,0200 |
185.719.100 |
- |
- |
KI
|
|
SYNECTICS ORD 20P
|
185 |
-1,33% |
185 |
188 |
181 |
3.571 |
- |
- |
KI
|
|
B.P. MARSH & PARTNERS ORD 10P
|
461 |
-0,86% |
466 |
466 |
460 |
16.927 |
- |
- |
KI
|
|
M.P. EVANS GRP. ORD 10P
|
852 |
-1,62% |
830 |
865 |
830 |
6.612 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
15,0 |
+0,00% |
15,7 |
15,9 |
15,0 |
9.456 |
- |
- |
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
225,0 |
+1,10% |
221,6 |
228,9 |
221,6 |
23.666 |
- |
- |
KI
|
|
TANFIELD GRP. ORD 5P
|
3,60 |
-7,46% |
4,21 |
4,21 |
3,60 |
47.992 |
- |
- |
|
|
GFINITY ORD 0.01P
|
0,0335 |
+0,00% |
0,0320 |
0,0335 |
0,0320 |
1.089.743 |
- |
- |
KI
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
9,1 |
-2,20% |
9,0 |
9,1 |
9,0 |
10.000 |
- |
- |
KI
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,300 |
+0,00% |
1,230 |
1,360 |
1,230 |
10.065 |
- |
- |
KI
|
|
MINERAL & FIN ORD 1P (DI)
|
12,0 |
+0,00% |
11,5 |
12,0 |
11,5 |
50.537 |
- |
- |
|
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
104,0 |
+0,00% |
100,0 |
104,0 |
100,0 |
3.000 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,700 |
+0,00% |
1,700 |
1,700 |
1,700 |
- |
- |
- |
|
|
XTRACT RESOURCES ORD 0.02P
|
0,950 |
+0,00% |
0,901 |
1,000 |
0,900 |
1.041.007 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
13,70 |
+4,58% |
13,20 |
13,90 |
12,90 |
797.589 |
- |
- |
KI
|
|
CYANCONNODE HOLDINGS ORD 2P
|
7,90 |
-2,47% |
8,00 |
8,00 |
7,86 |
453.868 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
