Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGENTEX GRP. ORD GBP 0.0001 37.2 -2.60% 37.8 38.0 37.0 628,171 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,320 +1.75% 2,260 2,340 2,255 141,629 - - AI
ATOME ORD 0.2P 53.0 +1.00% 53.9 54.0 52.0 63,989 - - AI
AURRIGO INTERNATIONAL ORD GBP0.002 104.0 +0.00% 100.0 104.0 100.0 3,000 - -
ADVANCEDADVT LIMITED ORD NPV (DI) 152 +8.57% 141 152 141 164,429 - -
ARECOR THERAPEUTICS ORD GBP0.01 159 +0.95% 159 159 159 22,500 - -
ADVFN ORD 0.2P 15.0 +0.00% 15.7 15.9 15.0 9,456 - -
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.775 +0.00% 0.785 0.800 0.750 22,893 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 39.0 +0.00% 39.0 39.0 39.0 299,546 - - AI
ARGO GRP. LIMITED ORD USD0.01 4.50 +0.00% 4.00 4.50 4.00 1,155 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 217.0 +0.50% 216.0 218.0 214.0 626,027 - - AI
AQUIS EXCHANGE ORD 10P 468 +0.43% 470 470 468 4,574 - -
ARROW EXPLOR. COM SHS NPV (CDI) 21.00 +6.06% 19.70 21.00 19.58 754,517 - - AI
ANGLO ASIAN MINING ORD 1P 63.0 -2.30% 63.8 66.0 61.5 85,451 - - AI
ARMADALE CAPITAL ORD 0.1P 0.750 +0.00% 0.721 0.750 0.712 127,434 - - AI
APTAMER GRP. ORD 0.1P 0.850 +0.00% 0.822 0.874 0.815 2,593,632 - - AI
ASCENT RESOURCES ORD 0.5P 1.85 +0.00% 1.82 1.85 1.80 202,300 - - AI
ADAMS ORD GBP0.01 6.00 +0.00% 6.00 6.00 6.00 - - -
ALUMASC GRP. ORD 12.5P 187.5 +0.00% 190.0 190.0 185.0 26,089 - - AI
AUDIOBOOM GRP. ORD SHS NPV 255 +2.00% 258 258 245 47,066 - - AI
AFENTRA ORD 10P 60.0 +1.70% 59.2 60.0 58.5 1,179,476 - - AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.210 +0.00% 0.172 0.250 0.170 1,113,707 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 72.8 -0.30% 74.0 74.0 72.0 207,682 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 4.05 +3.85% 3.80 4.20 3.72 291,392 - - AI
ANGLESEY MINING ORD 1P 1.50 +0.00% 1.58 1.60 1.40 58,035 - - AI
ATALAYA MINING ORD 7.5P 433.0 +0.00% 434.0 437.0 429.0 356,453 - - AI
AB DYNAMICS ORD 1P 2,200 +3.29% 2,150 2,205 2,140 42,524 - - AI
ASSETCO ORD 1P 36.0 +1.40% 35.7 36.0 35.2 6,755 - - AI
ACUITY RM GRP. ORD 0.1P 3.95 +0.00% 4.19 4.19 3.71 13,702 - - AI
AGRITERRA LD ORD 10P 0.850 +0.00% 0.920 0.920 0.850 108,152 - -

NEW !