Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TAVISTOCK INVESTMENTS ORD 1P 4.00 +0.00% 4.14 4.14 3.94 236,707 - - AI
SERICA ENERGY ORD USD0.10 175.1 -1.40% 176.3 180.0 173.1 1,891,933 - - AI
LEXINGTON GOLD COM SHS USD0.003 (DI) 4.60 +0.00% 4.50 4.60 4.50 1,357 - - AI
LPA GRP. ORD 10P 65.0 +0.00% 64.1 65.0 64.1 2,500 - -
ADVANCEDADVT LIMITED ORD NPV (DI) 152 +8.57% 141 152 141 164,429 - -
KROMEK GRP. ORD 1P 7.85 +1.29% 7.50 8.20 7.50 1,502,018 - - AI
GUSBOURNE ORD 1P 62.0 +0.00% 62.6 62.6 61.1 560 - - AI
HUMMINGBIRD RESOURCES ORD 1P 8.65 -3.46% 8.96 9.00 8.60 818,842 - - AI
BEOWULF MINING ORD 0.1P 0.750 +3.45% 0.780 0.800 0.665 883,566 - - AI
ARECOR THERAPEUTICS ORD GBP0.01 159 +0.95% 159 159 159 22,500 - -
HSS HIRE GRP. ORD GBP0.01 9.50 -3.06% 9.82 10.95 9.17 969,095 - - AI
THERACRYF ORD 0.25P 0.70 +0.00% 0.67 0.70 0.65 77,249 - - AI
KATORO GOLD ORD GBP0.001 0.1300 -2.26% 0.1310 0.1454 0.1100 18,167,119 - - AI
NICHOLS ORD 10P 1,030 +4.04% 997 1,031 989 17,606 - - AI
HORIZONTE MINERALS ORD 20P 0.3250 +0.00% 0.3000 0.3500 0.2980 3,042,761 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,118 +2.38% 1,094 1,128 1,080 491,706 - - AI
CLEANTECH LITHIUM ORD GBP0.01 21.25 +0.00% 21.02 21.50 21.00 333,867 - - AI
PIPEHAWK ORD 1P 7.75 -6.06% 8.35 8.35 7.75 69,027 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 39.0 +0.00% 39.0 39.0 39.0 299,546 - - AI
INDUCTION HEALTHCARE GRP. ORD 0.5P 12.5 +0.00% 12.9 12.9 12.5 187,682 - -
CHRISTIE GRP. ORD 2P 105.0 +0.00% 105.0 105.0 105.0 - - -
BOKU INC. BOKU 182 -0.27% 183 188 180 34,046 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0215 +7.50% 0.0215 0.0232 0.0200 310,693,444 - - AI
ROCKFIRE RESOURCES ORD 0.1P 0.185 +0.00% 0.192 0.200 0.170 1,666,985 - - AI
GOLDPLAT ORD 1P 7.65 -1.29% 7.57 7.65 7.55 220,000 - - AI
WARPAINT LONDON ORD 25P 504 +3.49% 490 510 484 218,376 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
ARGO GRP. LIMITED ORD USD0.01 4.50 +0.00% 4.00 4.50 4.00 1,155 - -
POWER METAL RESOURCES ORD 2P 17.000 +3.03% 17.000 18.000 16.000 631,240 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 217.0 +0.50% 216.0 218.0 214.0 626,027 - - AI

NEW !