|
TINY BUILD S TBLS
|
2,50 |
+25,00% |
2,50 |
2,50 |
2,50 |
- |
- |
- |
|
|
TEKCAPITAL ORD GBP 0.004
|
10,50 |
+9,38% |
9,84 |
10,99 |
9,50 |
936.037 |
- |
- |
KI
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
6,50 |
+8,33% |
5,70 |
6,50 |
5,50 |
85.424 |
- |
- |
|
|
TRIDENT ROYALTIES ORD 1P
|
42,4 |
+6,00% |
40,0 |
42,9 |
39,8 |
1.016.641 |
- |
- |
KI
|
|
TEAM17 GRP. ORD GBP0.01
|
312 |
+5,76% |
289 |
312 |
285 |
392.218 |
- |
- |
KI
|
|
TOTALLY ORD 10P
|
6,75 |
+3,85% |
6,30 |
7,00 |
6,21 |
849.662 |
- |
- |
KI
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
69,0 |
+3,80% |
68,0 |
70,0 |
66,0 |
46.552 |
- |
- |
KI
|
|
THRUVISION GRP. ORD 1P
|
16,5 |
+3,10% |
17,0 |
17,0 |
16,5 |
17.623 |
- |
- |
|
|
TLOU ENERGY LIMITED ORD NPV (DI)
|
2,05 |
+2,50% |
2,20 |
2,20 |
1,90 |
169.211 |
- |
- |
KI
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
628 |
+2,28% |
615 |
628 |
602 |
24.436 |
- |
- |
KI
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
4,90 |
+1,87% |
4,80 |
4,94 |
4,80 |
102.268 |
- |
- |
KI
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
139,0 |
+1,10% |
139,1 |
139,1 |
139,0 |
24.923 |
- |
- |
KI
|
|
TRACSIS ORD 0.4P
|
945 |
+1,07% |
937 |
950 |
933 |
32.696 |
- |
- |
KI
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
71,5 |
+0,30% |
71,5 |
71,5 |
69,9 |
43.437 |
- |
- |
KI
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,00 |
+0,00% |
4,14 |
4,14 |
3,94 |
236.707 |
- |
- |
KI
|
|
THERACRYF ORD 0.25P
|
0,70 |
+0,00% |
0,67 |
0,70 |
0,65 |
77.249 |
- |
- |
KI
|
|
TIALIS ESSENTIAL IT ORD 1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
39,0 |
+0,00% |
38,0 |
39,0 |
38,0 |
50.025 |
- |
- |
KI
|
|
TIME OUT GRP. ORD GBP0.001
|
51,5 |
+0,00% |
51,8 |
51,8 |
50,0 |
12.416 |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
13,3 |
+0,00% |
13,3 |
13,3 |
13,3 |
- |
- |
- |
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
THOR ENERGY ORD GBP0.001
|
0,90 |
+0,00% |
0,98 |
0,99 |
0,82 |
49.008 |
- |
- |
KI
|
|
THE PEBBLE GRP. ORD 1P
|
63,5 |
+0,00% |
62,8 |
63,5 |
62,0 |
9.987 |
- |
- |
KI
|
|
TIME FINANCE ORD 10P
|
41,8 |
+0,00% |
42,3 |
42,5 |
41,7 |
53.387 |
- |
- |
KI
|
|
TASTY ORD 0.1P
|
0,95 |
+0,00% |
0,95 |
0,95 |
0,95 |
105 |
- |
- |
|
|
TRELLUS HEALTH ORD GBP0.0006
|
1,45 |
+0,00% |
1,58 |
1,58 |
1,37 |
29.422 |
- |
- |
KI
|
|
TRINITY ORD USD0.01
|
46,0 |
+0,00% |
46,5 |
46,5 |
46,0 |
100 |
- |
- |
KI
|
|
TRAKM8 HOLDINGS ORD 1P
|
8,00 |
+0,00% |
7,55 |
8,00 |
7,55 |
6.000 |
- |
- |
|
|
TOMCO ENERGY ORD NPV
|
0,0350 |
+0,00% |
0,0364 |
0,0364 |
0,0310 |
1.906.034 |
- |
- |
KI
|
|
TITON HOLDINGS ORD 10P
|
75,0 |
+0,00% |
75,5 |
75,5 |
75,0 |
3.555 |
- |
- |
|
