ESSENSYS ORD 0.25P
|
23,0 |
+29,20% |
18,0 |
24,0 |
18,0 |
389.589 |
- |
- |
KI
|
ECHO ENERGY ORD 0.0001P
|
0,0036 |
+12,50% |
0,0033 |
0,0048 |
0,0033 |
2.130.742.771 |
- |
- |
KI
|
ENERGYPATHWAYS ORD GBP0.01
|
2,40 |
+9,09% |
2,27 |
2,62 |
2,27 |
4.168.727 |
- |
- |
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
15,25 |
+5,17% |
14,30 |
15,50 |
14,00 |
1.061.616 |
- |
- |
KI
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
9,60 |
+2,67% |
9,40 |
9,90 |
9,22 |
1.178.801 |
- |
- |
KI
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
125,0 |
+2,00% |
124,0 |
126,0 |
124,0 |
38.473 |
- |
- |
KI
|
ENERAQUA TECHNOLOGIES ORD 1P
|
39,5 |
+1,30% |
39,8 |
40,0 |
39,0 |
628.545 |
- |
- |
KI
|
ENSILICA ORD 0.1P
|
45,0 |
+1,10% |
44,8 |
46,0 |
44,2 |
108.879 |
- |
- |
KI
|
EMPYREAN ENERGY ORD 0.2P
|
0,389 |
+0,78% |
0,361 |
0,460 |
0,361 |
7.944.451 |
- |
- |
KI
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
107,5 |
+0,00% |
108,0 |
108,8 |
107,5 |
13.988 |
- |
- |
KI
|
EPWIN GRP. ORD 0.05P
|
88,5 |
+0,00% |
87,7 |
90,0 |
87,0 |
128.782 |
- |
- |
KI
|
EQTEC ORD EUR0.01 (CDI)
|
1,40 |
+0,00% |
1,38 |
1,45 |
1,30 |
950.558 |
- |
- |
KI
|
EBIQUITY ORD 25P
|
42,5 |
+0,00% |
43,3 |
43,5 |
42,5 |
83.000 |
- |
- |
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
177 |
+0,00% |
177 |
177 |
177 |
- |
- |
- |
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
487 |
+0,00% |
480 |
487 |
480 |
250 |
- |
- |
KI
|
EARNZ ORD GBP0.04
|
7,75 |
+0,00% |
7,60 |
7,75 |
7,50 |
4.724 |
- |
- |
KI
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,700 |
+0,00% |
0,689 |
0,750 |
0,685 |
2.033.948 |
- |
- |
KI
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
590 |
+0,00% |
592 |
610 |
590 |
10.591 |
- |
- |
KI
|
ECO BUILDINGS GRP. ORD 1P
|
9,8 |
+0,00% |
9,0 |
9,8 |
9,0 |
306 |
- |
- |
KI
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
21,50 |
+0,00% |
21,99 |
22,00 |
21,00 |
97.275 |
- |
- |
KI
|
EMPRESARIA GRP. ORD 5P
|
38,5 |
+0,00% |
39,5 |
39,5 |
38,5 |
6.271 |
- |
- |
|
E-THERAPEUTICS ORD 0.1P
|
9,00 |
+0,00% |
9,54 |
10,75 |
9,00 |
2.709.611 |
- |
- |
KI
|
EUROPA METALS LTD ORD NPV (DI)
|
1,15 |
+0,00% |
1,11 |
1,17 |
1,11 |
60.628 |
- |
- |
|
EDEN RESEARCH ORD 1P
|
4,35 |
+0,00% |
4,28 |
4,50 |
4,28 |
41.771 |
- |
- |
KI
|
EMMERSON ORD NPV
|
1,95 |
+0,00% |
2,00 |
2,00 |
1,92 |
563.321 |
- |
- |
KI
|
ECKOH ORD 0.25P
|
36,5 |
+0,00% |
36,8 |
38,0 |
36,1 |
84.860 |
- |
- |
KI
|
EENERGY GRP. ORD 0.3P
|
6,25 |
+0,00% |
6,40 |
6,40 |
6,10 |
78.042 |
- |
- |
KI
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
32,5 |
-0,60% |
32,7 |
32,7 |
32,0 |
492.431 |
- |
- |
KI
|
EQUALS GRP. ORD 1P
|
118,5 |
-0,80% |
119,0 |
120,3 |
118,0 |
350.843 |
- |
- |
KI
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
15,850 |
-0,94% |
16,500 |
17,000 |
15,500 |
359.264 |
- |
- |
|