Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.65 -2.94% 1.66 1.70 1.60 770,000 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.875 -2.78% 0.866 0.892 0.853 3,431,005 - - AI
EVERYMAN MEDIA GRP. ORD 10P 50.0 -2.00% 50.0 51.8 50.0 14,709 - - AI
EURASIA MINING ORD 0.1P 1.375 -1.79% 1.388 1.450 1.350 2,491,349 - - AI
ECR MINERALS ORD 0.001P 0.285 -1.72% 0.299 0.315 0.273 36,455,502 - - AI
ENTEQ TECHNOLOGIES ORD 1P 7.75 -1.65% 7.61 7.75 7.51 40,000 - -
EUROPEAN GREEN TRANSITION ORD 0.25P 15.850 -0.94% 16.500 17.000 15.500 359,264 - -
EQUALS GRP. ORD 1P 118.5 -0.80% 119.0 120.3 118.0 350,843 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 32.5 -0.60% 32.7 32.7 32.0 492,431 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 590 +0.00% 592 610 590 10,591 - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 177 +0.00% 177 177 177 - - -
EBIQUITY ORD 25P 42.5 +0.00% 43.3 43.5 42.5 83,000 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 107.5 +0.00% 108.0 108.8 107.5 13,988 - - AI
EAGLE EYE SOLUTIONS GRP. ORD 1P 487 +0.00% 480 487 480 250 - - AI
EARNZ ORD GBP0.04 7.75 +0.00% 7.60 7.75 7.50 4,724 - - AI
EPWIN GRP. ORD 0.05P 88.5 +0.00% 87.7 90.0 87.0 128,782 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.700 +0.00% 0.689 0.750 0.685 2,033,948 - - AI
EQTEC ORD EUR0.01 (CDI) 1.40 +0.00% 1.38 1.45 1.30 950,558 - - AI
ECO BUILDINGS GRP. ORD 1P 9.8 +0.00% 9.0 9.8 9.0 306 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 21.50 +0.00% 21.99 22.00 21.00 97,275 - - AI
EMPRESARIA GRP. ORD 5P 38.5 +0.00% 39.5 39.5 38.5 6,271 - -
E-THERAPEUTICS ORD 0.1P 9.00 +0.00% 9.54 10.75 9.00 2,709,611 - - AI
EUROPA METALS LTD ORD NPV (DI) 1.15 +0.00% 1.11 1.17 1.11 60,628 - -
EDEN RESEARCH ORD 1P 4.35 +0.00% 4.28 4.50 4.28 41,771 - - AI
EENERGY GRP. ORD 0.3P 6.25 +0.00% 6.40 6.40 6.10 78,042 - - AI
ECKOH ORD 0.25P 36.5 +0.00% 36.8 38.0 36.1 84,860 - - AI
EMMERSON ORD NPV 1.95 +0.00% 2.00 2.00 1.92 563,321 - - AI
EMPYREAN ENERGY ORD 0.2P 0.389 +0.78% 0.361 0.460 0.361 7,944,451 - - AI
ENSILICA ORD 0.1P 45.0 +1.10% 44.8 46.0 44.2 108,879 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 39.5 +1.30% 39.8 40.0 39.0 628,545 - - AI

NEW !