Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CREO MEDICAL GRP. ORD GBP0.001 35.3 +7.00% 33.0 35.9 32.3 1,299,816 - - AI
IMMUPHARMA ORD 1P 2.405 +6.89% 2.210 2.499 2.210 3,202,115 - - AI
PIPEHAWK ORD 1P 8.00 +6.67% 7.95 8.00 7.75 146,112 - -
JUBILEE METALS GRP. ORD 1P 8.35 +6.37% 7.96 8.50 7.70 4,492,305 - - AI
1SPATIAL ORD 10P 75.5 +6.30% 72.2 77.0 70.6 255,593 - - AI
ANGUS ENERGY ORD GBP0.002 0.425 +6.25% 0.405 0.450 0.400 363,573 - - AI
IG DESIGN GRP. ORD 5P 210.0 +5.50% 203.0 214.0 200.0 286,297 - - AI
NETSCIENTIFIC ORD 5P 69.0 +5.30% 65.6 70.0 65.6 48,457 - - AI
ROCKFIRE RESOURCES ORD 0.1P 0.200 +5.26% 0.195 0.200 0.180 67,821 - - AI
VICTORIAN PLUMBING GRP. ORD GBP0.001 85.4 +5.20% 80.0 86.0 80.0 390,450 - - AI
SOUND ENERGY ORD 1P 0.875 +5.17% 0.832 0.875 0.832 253,317 - - AI
FEEDBACK ORD 50P 73.5 +5.00% 65.0 73.8 60.0 41,468 - - AI
KEYWORDS STUDIOS ORD 1P 1,470 +5.00% 1,413 1,480 1,378 589,527 - - AI
LEEDS GRP. ORD 12P 10.50 +5.00% 10.78 10.78 10.50 4,638 - -
CORNISH METALS INC. COM SHS NPV (DI) 6.00 +4.90% 6.00 7.29 5.70 15,983,549 - - AI
BASE RESOURCES LIMITED ORD NPV (DI) 13.50 +4.81% 13.06 13.50 12.84 357,303 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0220 +4.76% 0.0220 0.0220 0.0200 245,666,153 - - AI
EDEN RESEARCH ORD 1P 4.85 +4.75% 4.72 4.90 4.50 296,354 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 15.5 +4.70% 14.9 15.9 14.9 1,132,200 - - AI
RESTORE ORD 5P 276 +4.55% 262 278 243 540,866 - - AI
ACTIVEOPS ORD 0.1P 105.0 +4.50% 101.0 105.0 100.0 3,804,699 - - AI
SERABI GOLD ORD 10P 58.5 +4.50% 55.5 59.0 55.5 233,811 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 11.75 +4.44% 11.49 12.00 11.20 216,468 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 11.75 +4.44% 11.25 12.00 11.25 35,751 - - AI
IRONVELD ORD 0.1P 0.0710 +4.41% 0.0670 0.0720 0.0670 26,325,252 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 73.6 +4.40% 72.0 75.0 68.0 387,052 - - AI
TERTIARY MINERALS ORD 0.01P 0.1200 +4.35% 0.1200 0.1280 0.1130 11,707,313 - - AI
TEKCAPITAL ORD GBP 0.004 9.65 +4.32% 9.43 10.00 9.00 1,222,812 - - AI
SDI GRP. ORD 1P 63.6 +4.30% 60.5 65.0 60.0 365,533 - - AI
UNION JACK OIL ORD 5P 24.0 +4.30% 24.0 24.4 23.0 68,691 - - AI

NEW !