Valutaparen AUD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9112 | +0,00% | 0,9115 | 0,9116 | 0,9106 | 1.458 | - | - | |
AUD/PLN | 2,6246 | +0,03% | 2,6256 | 2,6267 | 2,6242 | 1.530 | - | - | |
GBP/AUD | 1,8971 | -0,03% | 1,8963 | 1,8984 | 1,8954 | 3.381 | - | - | |
EUR/AUD | 1,6236 | -0,02% | 1,6232 | 1,6250 | 1,6226 | 1.450 | - | - | |
AUD/ZAR | 12,1593 | +0,09% | 12,1584 | 12,1726 | 12,1485 | 3.569 | - | - | |
AUD/USD | 0,6695 | +0,04% | 0,6694 | 0,6698 | 0,6689 | 1.257 | - | - | |
AUD/SGD | 0,9008 | +0,06% | 0,9013 | 0,9016 | 0,9003 | 1.357 | - | - | |
AUD/SEK | 7,1662 | -0,05% | 7,1733 | 7,1780 | 7,1571 | 1.321 | - | - | |
AUD/NZD | 1,0914 | +0,03% | 1,0916 | 1,0919 | 1,0904 | 1.824 | - | - | |
AUD/CHF | 0,6086 | +0,02% | 0,6076 | 0,6088 | 0,6076 | 1.676 | - | - | |
AUD/NOK | 7,1540 | +0,08% | 7,1634 | 7,1679 | 7,1468 | 1.335 | - | - | |
AUD/MXN | 11,1158 | +0,01% | 11,1315 | 11,1470 | 11,1064 | 4.716 | - | - | |
AUD/JPY | 104,21 | +0,03% | 104,26 | 104,29 | 104,05 | 1.453 | - | - | |
AUD/HUF | 238,54 | +0,03% | 238,15 | 238,66 | 238,13 | 4.546 | - | - | |
AUD/HKD | 5,2233 | +0,04% | 5,2222 | 5,2254 | 5,2210 | 121 | - | - | |
AUD/DKK | 4,5952 | +0,02% | 4,5964 | 4,5967 | 4,5932 | 299 | - | - | |
AUD/CZK | 15,21 | +0,07% | 15,22 | 15,22 | 15,20 | 595 | - | - | |
AUD/CNH | 4,84352 | +0,06% | 4,84225 | 4,84532 | 4,83993 | 3.773 | - | - |