Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HEDERA HASHGRAPH - HBAR/USD | 0,089240 | -2,71% | 0,091728 | 0,092387 | 0,088384 | 11.051.259 | 1.634M | 0,06% | |
AVENTUS - AVT/USD | 2,69 | -4,95% | 2,83 | 2,93 | 2,69 | 4.931 | 22M | 0,06% | |
ETHEREUM NAME SERVICE - ENS/USD | 20,01 | -3,75% | 20,79 | 20,79 | 19,61 | 12.192 | 441M | 0,06% | |
ORCHID PROTOCOL - OXT/USD | 0,089214 | -1,70% | 0,090754 | 0,091633 | 0,088181 | 338.936 | 53M | 0,06% | |
CRYPTEX - CTX/USD | 3,85 | -2,04% | 3,91 | 3,93 | 3,84 | 1.401 | 10M | 0,05% | |
PROPY - PRO/USD | 1,61 | -1,83% | 1,64 | 1,66 | 1,58 | 28.653 | 93M | 0,05% | |
OASIS LABS - ROSE/USD | 0,128480 | -0,91% | 0,129400 | 0,132380 | 0,126600 | 1.710.301 | 448M | 0,05% | |
LCX - LCX/USD | 0,229436 | -1,88% | 0,233828 | 0,239095 | 0,223610 | 267.022 | 129M | 0,05% | |
AUDIUS - AUDIO/USD | 0,168519 | -3,27% | 0,174207 | 0,174596 | 0,168042 | 224.729 | 86M | 0,04% | |
MASK NETWORK - MASK/USD | 3,04 | -2,25% | 3,11 | 3,11 | 2,98 | 15.254 | 127M | 0,04% | |
GITCOIN - GTC/USD | 1,27 | -1,55% | 1,29 | 1,29 | 1,24 | 6.226 | 18M | 0,04% | |
STORJ - STORJ/USD | 0,460000 | -2,13% | 0,470000 | 0,470000 | 0,450000 | 52.906 | 66M | 0,04% | |
CRYPTO 1INCH - 1INCH/USD | 0,415994 | -1,88% | 0,423976 | 0,424990 | 0,409063 | 136.755 | 176M | 0,03% | |
CARTESI - CTSI/USD | 0,192495 | -3,12% | 0,198704 | 0,200281 | 0,190854 | 152.106 | 94M | 0,03% | |
ORIGIN PROTOCOL - OGN/USD | 0,125647 | -2,02% | 0,128308 | 0,128661 | 0,122780 | 121.960 | 50M | 0,03% | |
SABER - SBR/USD | 0,002080 | -0,48% | 0,002090 | 0,002100 | 0,002080 | 115.097 | 1M | 0,03% | |
HELIUM - HNT/USD | 3,62 | -4,49% | 3,79 | 3,79 | 3,55 | 28.783 | 364M | 0,03% | |
KUSAMA - KSM/USD | 29,28 | -2,69% | 30,10 | 30,26 | 29,13 | 2.602 | 263M | 0,03% | |
NEAR - NEAR/USD | 6,20 | -3,13% | 6,40 | 6,40 | 6,10 | 187.063 | 3.685M | 0,03% | |
INTERNET COMPUTER - ICP/USD | 10,12 | -3,62% | 10,51 | 10,52 | 9,94 | 51.031 | 1.930M | 0,03% | |
ENJIN COIN - ENJ/USD | 0,230000 | -4,17% | 0,240000 | 0,240000 | 0,230000 | 271.559 | 215M | 0,03% | |
XY ORACLE - XYO/USD | 0,006810 | -1,45% | 0,006910 | 0,006960 | 0,006770 | 3.595.310 | 85M | 0,03% | |
MINA PROTOCOL - MINA/USD | 0,694090 | -2,50% | 0,711872 | 0,713995 | 0,682706 | 91.197 | 227M | 0,03% | |
KRYLL - KRL/USD | 0,540716 | -1,12% | 0,546818 | 0,552906 | 0,540716 | 10.127 | 21M | 0,03% | |
VECHAINTHOR - VTHO/USD | 0,002761 | -2,68% | 0,002837 | 0,002837 | 0,002719 | 11.236.526 | 120M | 0,03% | |
CRYPTO 0X - ZRX/USD | 0,444889 | -1,23% | 0,448961 | 0,452983 | 0,438114 | 201.959 | 377M | 0,02% | |
AIRSWAP - AST/USD | 0,117800 | -3,13% | 0,121100 | 0,121400 | 0,116700 | 39.283 | 20M | 0,02% | |
AMP - AMP/USD | 0,005770 | -1,87% | 0,005880 | 0,005910 | 0,005710 | 10.712.639 | 277M | 0,02% | |
COIN98 - C98/USD | 0,219295 | -2,42% | 0,224726 | 0,226395 | 0,216794 | 40.533 | 41M | 0,02% | |
KLEROS - PNK/USD | 0,026760 | -0,08% | 0,026781 | 0,026880 | 0,026510 | 112.589 | 14M | 0,02% |