Cryptocurrencies in USD price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKALE NETWORK - SKL/USD | 0.072700 | +2.11% | 0.071201 | 0.074400 | 0.070100 | 2,148,887 | 192M | 0.08% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.570000 | +0.00% | 0.570000 | 0.590000 | 0.560000 | 82,924 | 58M | 0.08% | |
| GITCOIN - GTC/USD | 1.16 | +1.75% | 1.14 | 1.17 | 1.12 | 11,966 | 16M | 0.08% | |
| CRYPTEX - CTX/USD | 4.35 | -0.46% | 4.37 | 4.42 | 4.35 | 2,022 | 11M | 0.08% | |
| LIVEPEER - LPT/USD | 20.36 | +7.90% | 18.87 | 20.63 | 18.78 | 18,787 | 501M | 0.08% | |
| KARURA - KAR/USD | 0.124000 | +0.00% | 0.124000 | 0.129000 | 0.121000 | 17,378 | 3M | 0.08% | |
| INJECTIVE - INJ/USD | 25.68 | +6.42% | 24.13 | 25.84 | 23.74 | 32,031 | 1,121M | 0.07% | |
| UMA - UMA/USD | 3.48 | +0.87% | 3.45 | 3.56 | 3.38 | 42,832 | 222M | 0.07% | |
| FILECOIN - FIL/USD | 5.57 | +0.36% | 5.55 | 5.68 | 5.48 | 93,063 | 781M | 0.07% | |
| CRYPTO 1INCH - 1INCH/USD | 0.384993 | +1.58% | 0.379012 | 0.389992 | 0.373078 | 292,506 | 162M | 0.07% | |
| STORJ - STORJ/USD | 0.520000 | +1.96% | 0.510000 | 0.530000 | 0.500000 | 98,174 | 75M | 0.07% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.955920 | +3.69% | 0.921887 | 0.962373 | 0.909603 | 287,024 | 415M | 0.07% | |
| KAVA - KAVA/USD | 0.660000 | +0.00% | 0.660000 | 0.680000 | 0.650000 | 91,785 | 95M | 0.06% | |
| LISK - LSK/USD | 1.74 | -1.14% | 1.76 | 1.79 | 1.70 | 79,958 | 252M | 0.06% | |
| GALA - GALA/USD | 0.043683 | +1.36% | 0.043094 | 0.044678 | 0.042236 | 4,205,485 | 329M | 0.06% | |
| LCX - LCX/USD | 0.291556 | +0.95% | 0.288807 | 0.295206 | 0.288500 | 286,481 | 164M | 0.05% | |
| GAS (X100) - GAS/USD | 504.26 | +1.12% | 497.88 | 511.18 | 489.68 | 66 | 70M | 0.05% | |
| FUNCTION X (X10) - FX/USD | 1.44 | +0.00% | 1.44 | 1.46 | 1.43 | 21,073 | 63M | 0.05% | |
| MOONRIVER - MOVR/USD | 14.01 | +0.29% | 13.97 | 14.33 | 13.65 | 1,389 | 36M | 0.05% | |
| BALANCER - BAL/USD | 3.39 | -0.59% | 3.41 | 3.48 | 3.35 | 4,877 | 37M | 0.05% | |
| INTERNET COMPUTER - ICP/USD | 12.58 | -0.24% | 12.61 | 12.95 | 12.42 | 96,322 | 2,399M | 0.05% | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 37,996,156 | 77,246M | 0.05% | |
| AVENTUS - AVT/USD | 3.17 | -0.94% | 3.20 | 3.20 | 3.14 | 3,905 | 26M | 0.05% | |
| ORION PROTOCOL - ORN/USD | 1.40 | +4.48% | 1.34 | 1.40 | 1.31 | 15,768 | 48M | 0.05% | |
| ARPA CHAIN - ARPA/USD | 0.068974 | +0.99% | 0.068298 | 0.070416 | 0.066802 | 436,238 | 68M | 0.04% | |
| NKN - NKN/USD | 0.109902 | +2.52% | 0.107198 | 0.110799 | 0.106000 | 288,680 | 71M | 0.04% | |
| LYMPO - LYM/USD | 0.002604 | -0.42% | 0.002615 | 0.002635 | 0.002591 | 372,195 | 2M | 0.04% | |
| CRYPTO 0X - ZRX/USD | 0.541807 | -2.68% | 0.554000 | 0.558433 | 0.535362 | 372,861 | 459M | 0.04% | |
| KEEP3RV1 - KP3R/USD | 74.25 | -1.88% | 75.53 | 76.30 | 73.60 | 116 | 22M | 0.04% | |
| BAND PROTOCOL - BAND/USD | 1.53 | +2.68% | 1.49 | 1.54 | 1.47 | 17,964 | 64M | 0.04% |
