Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera U

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBSETF MSCI JAPAN SRI HCHF DI 27,835 +2,00% 27,835 27,835 27,835 220 7M 0,09%
UBS FONCIPARS 132,5 +1,90% 130,5 132,5 130,0 7.828 1.888M 0,10% IA
UBSETF MSCI JAPAN SRI JPY DIS 3.656,0 +1,70% 3.645,0 3.656,0 3.645,0 1.121 2.011M 0,20% IA
UBSETF JAPAN HUSD ACC 27,355 +1,48% 27,330 27,365 27,330 4.392 1M 9,76%
UBSETF MSCI JAPAN SRI HUSD AC 22,980 +1,48% 22,995 23,040 22,925 7.990 3M 7,26%
UBSETF MSCI CANADA HGBP ACC 20,365 +1,47% 20,365 20,365 20,365 411 439.171 1,91%
UBSETF MSCI JAPAN JPY DIS JPY 8.598 +1,38% 8.593 8.626 8.592 1.367 137.342M 0,00% IA
UBS GROUP N 28,49 +1,35% 28,17 28,53 28,06 14.548.163 98.635M 0,42% IA
UBS SW SWISSREAL 64,8 +1,30% 64,8 65,0 64,0 6.408 1.597M 0,00% IA
UBSETF MSCI SWI 20/35 CHF DIS 22,610 +1,30% 22,490 22,610 22,490 29.352 8M 8,39% IA
UBSETF MSCI EUROPE EUR DIS 86,94 +1,28% 86,65 86,94 86,53 158 26M 0,05%
UBSETF MSCI ACWI SRI HUSD ACC 16,766 +1,27% 16,766 16,766 16,766 11 3M 0,01%
UBSETF MSCI SWITZERLANDHEURDIS 27,710 +1,22% 27,605 27,710 27,605 763 7M 0,31%
UBSETF MSCI JAPAN SRI ACC 2.263,0 +1,20% 2.264,5 2.274,5 2.260,0 3.201 87M 8,40% IA
UBSETF MSCI SWITZERLANDHUSDDIS 27,160 +1,19% 27,080 27,230 27,080 6.325 11M 1,58% IA
UBSETF FTSE 100 GBP DIS GBP 77,17 +1,13% 76,54 77,17 76,54 1.913 223M 0,07% IA
UBSETF MSCI SWITZERLAND DIS 21,300 +1,12% 21,140 21,300 21,140 14.169 9M 3,54% IA
UBSETF SWITZERLAND HUSD ACC 14,530 +1,10% 14,524 14,530 14,524 289 1M 0,58%
UBSETF SWITZERLAND HEUR ACC 15,818 +1,05% 15,694 15,818 15,694 2.800 1M 6,22% IA
UBSETF JAPAN HCHF ACC 27,690 +1,04% 27,705 27,765 27,690 1.894 1M 5,26% IA
UBSETF BBG TIPS 10+ HGBP DIS 9,1912 +1,04% 9,1840 9,2042 9,1840 2.724 1M 1,70%
UBSETF MSCI SWI 20/35 CHF ACC 27,380 +1,02% 27,140 27,390 27,140 19.296 10M 5,51% IA
UBSETF MSCI JAPAN JPY ACC 3.659,5 +1,00% 3.661,0 3.679,5 3.659,5 31.540 1.281M 9,00% IA
UBSETF SMI CHF DIS 123,76 +0,98% 122,58 123,76 122,50 4.696 1.572M 0,04% IA
UBSETF MSCI SWITZERLANDSRI DIS 18,186 +0,98% 18,042 18,186 18,020 6.413 9M 1,28% IA
UBSETF GLOBAL GENDER USD ACC 19,108 +0,95% 19,430 19,430 19,020 1.564 1M 2,49% IA
UBSETF JAPAN HEUR DIS 25,750 +0,92% 25,810 25,810 25,750 1.158 1M 2,90%
UBSETF MSCI JAPAN CLIM PAB ACC 2.221,0 +0,90% 2.206,5 2.221,0 2.206,5 5.735 2.221M 0,60%
UBSETF MSCI USA VALUE USD DIS 104,70 +0,87% 104,70 104,70 104,70 10 6M 0,02%
UBSETF MSCI EUROPE SRI ACC 15,626 +0,81% 15,626 15,626 15,626 1.280 2M 1,33%

NOVITÀ!