Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBSETF EMU PRIME VAL EUR DIS EUR 20.560 +4.70% 20.420 20.575 20.420 4 790 8M 1.20%
UBSETF MSCI EMU CLIMATE PA ACC 15.042 +4.33% 15.042 15.042 15.042 662 6M 0.17%
UBSETF MSCI CHINA ESG USD DIS 8.510 +4.16% 8.490 8.530 8.490 11 488 6M 1.64%
UBSETF MSCI SWI 20/35 HGBP ACC 24.705 +3.93% 24.705 24.705 24.705 54 2M 0.06%
UBS ETF MSCI UK USD-HD 5.716 +3.57% 5.716 5.716 5.716 2 200 1M 1.76%
UBSETF PALLADIUM USD ACC 94.14 +3.51% 93.65 94.68 93.65 1 245 3M 4.45%
UBSETF GLOBAL GENDER HGBP ACC 20.750 +3.34% 20.750 20.750 20.750 33 2M 0.04%
UBSETF GLOBAL GOLD MIN USD DIS USD 18.034 +3.22% 18.028 18.150 18.002 23 387 1M 46.77%
UBSETF CLIMATE AWARE GL EQ ACC 16.802 +3.13% 16.802 16.802 16.802 200 30M 0.01%
UBSETF MSCI CANADA HGBP ACC 20.635 +3.12% 20.620 20.635 20.620 1 233 444 994 5.72%
UBSETF SILVER USD ACC 264.65 +2.96% 268.55 268.55 264.65 357 4M 2.38% IA
UBSETF MSCI EMU VALUE EUR DIS 46.345 +2.94% 46.345 46.345 46.345 201 70M 0.01%
UBSETF GLOBAL GOLD MIN USD DIS 16.318 +2.82% 16.370 16.500 16.318 11 532 1M 23.06%
UBSETF MSCI EMU FMIX USD DIS 14.110 +2.60% 14.110 14.110 14.110 1 414 20M 0.10%
UBS GROUP N 26.95 +2.35% 26.21 26.95 26.12 8 216 247 93 303M 0.24% IA
UBSETF MSCI HONG KONG HKD DIS 13.972 +2.33% 14.064 14.064 13.972 2 539 4M 0.85%
UBSETF PLATINUM USD ACC USD 94.60 +2.31% 94.50 94.60 94.12 220 1M 1.69%
UBSETF MSCI USA PRIME VALU DIS 31.615 +2.28% 31.615 31.615 31.615 135 6M 0.07%
UBSETF FAC EMU LO VOL HEUR DI EUR 16.050 +2.19% 16.050 16.050 16.050 5 686 6M 1.42%
UBSETF MSCI USA QUALITY DIS 43.690 +2.08% 43.690 43.690 43.690 187 9M 0.09%
UBS FUND CMCI XAGRI SF USD 215.10 +2.06% 215.10 215.10 215.10 11 6M 0.04%
UBSETF GLOBAL GENDER USD ACC 19.414 +1.94% 19.334 19.422 19.334 308 1M 0.49% IA
UBSETF GOLD HEUR ACC 63.95 +1.93% 64.07 64.20 63.95 1 133 358M 0.02% IA
UBSETF GOLD USD ACC USD 75.96 +1.92% 76.00 76.34 75.72 30 687 3 431M 0.07% IA
UBSETF SWITZERLAND HUSD ACC 14.156 +1.83% 14.132 14.156 14.132 268 1M 0.54%
UBSETF CMCI OIL CHF ACC 42.100 +1.83% 42.100 42.155 42.030 3 700 2M 9.25% IA
UBS ETF MSCI CH IMI DIV ESG 13.500 +1.81% 13.300 13.500 13.300 8 003 7M 1.60%
UBSETF MSCI EM SRI USD ACC USD 16.116 +1.81% 16.158 16.158 16.116 106 21M 0.01% IA
UBSETF MSCI USA QUALI HEUR ACC 38.325 +1.81% 38.215 38.375 38.215 5 262 2M 10.52%
UBSETF GOLD HCHF ACC 85.19 +1.80% 85.41 85.69 84.98 8 944 1 369M 0.06% IA

NOUVEAU !