Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEHNDER N | 57.3 | +1.20% | 57.4 | 57.9 | 56.6 | 5 303 | 531M | 0.10% | |
| ZURICH INSURANCE N | 455.5 | +0.90% | 452.9 | 457.4 | 452.0 | 240 018 | 66 665M | 0.20% | |
| ZKB SILVER ETF - A EUR | 230.80 | +0.61% | 230.20 | 230.80 | 228.65 | 383 | 276M | 0.03% | |
| ZKB GOLD ETF | 628.5 | +0.60% | 627.0 | 628.5 | 623.9 | 17 419 | 761M | 1.40% | |
| ZKB GOLD ETF EUR | 2 023.0 | +0.30% | 2 015.0 | 2 023.0 | 2 014.5 | 88 | 1 464M | 0.00% | |
| ZKB GOLD ETF GBP | 1 746.2 | +0.30% | 1 746.2 | 1 746.2 | 1 746.2 | 1 | 5M | 0.00% | |
| ZKB SILVER ETF - A CHF | 71.78 | +0.29% | 71.56 | 71.90 | 70.83 | 20 766 | 1 268M | 0.12% | |
| ZUG ESTATES HOLDING AG | 1 785 | +0.28% | 1 790 | 1 800 | 1 780 | 54 | 822M | 0.00% | |
| ZKB SILVER ETF - H CHF | 52.00 | +0.27% | 51.89 | 52.00 | 51.30 | 3 850 | 5M | 4.28% | |
| ZKB GOLD ETF HEDGED CHF | 522.3 | +0.20% | 521.5 | 522.3 | 518.7 | 5 414 | 29M | 9.90% | |
| ZKB GOLD ETF USD | 2 174.5 | +0.10% | 2 172.5 | 2 174.5 | 2 162.0 | 756 | 2 046M | 0.10% | |
| ZUEBLIN IMM N | 26.0 | +0.00% | 25.6 | 26.0 | 25.6 | 381 | 86M | 0.00% | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZKB GOLD ETF HEDGED EUR | 1 202.4 | +0.00% | 1 201.8 | 1 202.4 | 1 201.8 | 46 | 173M | 0.00% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 682M | - | |
| ZKB SILVER ETF - H EUR | 140.74 | +0.00% | 140.74 | 140.74 | 140.74 | - | 4M | - | |
| ZWAHLEN I | 136 | +0.00% | 136 | 136 | 136 | - | 5M | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZKB GOLD ETF HEDGED GBP | 1 228.2 | -0.20% | 1 228.2 | 1 228.2 | 1 228.2 | 1 | 2M | 0.10% | |
| ZKB SILVER ETF - A USD | 248.70 | -0.22% | 247.70 | 248.70 | 245.40 | 2 153 | 231M | 0.23% | |
| ZKB PLATINUM ETF - CHF | 259.15 | -0.37% | 261.00 | 261.00 | 257.40 | 3 229 | 249M | 0.34% | |
| ZUGER KB N | 8 460 | -0.94% | 8 540 | 8 540 | 8 460 | 20 | 2 439M | 0.00% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 114.5 | -1.30% | 116.0 | 116.0 | 114.5 | 2 211 | 1 100M | 0.00% | |
| ZKB PALLADIUM ETF - CHF | 256.00 | -3.40% | 261.55 | 263.05 | 255.85 | 497 | 365M | 0.03% |
