Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP N | 31.50 | +4.24% | 30.71 | 31.86 | 30.63 | 1 751 102 | 13 577M | 0.41% | |
| SPDR MSCI EUROPE INDUST ETF | 306.30 | +4.18% | 306.30 | 306.30 | 306.30 | 1 | 31M | 0.00% | |
| SWISS STEEL HOLDING AG | 0.0780 | +2.63% | 0.0780 | 0.0799 | 0.0741 | 356 174 | 480M | 0.01% | |
| SENSIRION N | 69.2 | +2.50% | 68.2 | 69.2 | 67.6 | 14 214 | 1 081M | 0.10% | |
| SIG GROUP N | 18.97 | +1.44% | 18.70 | 19.03 | 18.59 | 825 979 | 7 252M | 0.22% | |
| STADLER RAIL N | 28.75 | +1.41% | 28.35 | 28.75 | 28.15 | 116 911 | 2 875M | 0.12% | |
| SPDR MSCI EUROPE CONS STAP ETF | 215.50 | +1.41% | 215.50 | 215.50 | 215.50 | 1 | 38M | 0.00% | |
| SFS GROUP N | 112.8 | +1.40% | 111.6 | 112.8 | 111.2 | 22 459 | 4 388M | 0.10% | |
| SF SUSTAINABLE PROPERTY | 123.0 | +1.20% | 121.5 | 123.0 | 121.0 | 5 163 | 1 035M | 0.10% | |
| STARRAGTORNOSGR N | 52.0 | +1.00% | 51.5 | 52.0 | 50.5 | 3 600 | 283M | 0.10% | |
| SWISS RE N | 103.50 | +0.98% | 103.00 | 104.00 | 102.45 | 754 898 | 32 861M | 0.24% | |
| SPDR S&P US UTILITIES ETF | 42.020 | +0.96% | 41.825 | 42.020 | 41.825 | 12 | 13M | 0.00% | |
| SPDR MSCI WORLD CON STAP ETF | 46.035 | +0.92% | 46.150 | 46.205 | 46.035 | 2 993 | 49M | 0.28% | |
| SCHINDLER N | 230.0 | +0.90% | 228.0 | 230.0 | 228.0 | 14 960 | 15 428M | 0.00% | |
| SWATCH GROUP N | 39.10 | +0.90% | 38.75 | 39.10 | 38.50 | 110 774 | 4 572M | 0.09% | |
| SULZER N | 117.4 | +0.90% | 116.0 | 117.4 | 115.0 | 67 536 | 4 022M | 0.20% | |
| SCHINDLER PS | 237.6 | +0.90% | 235.6 | 237.6 | 235.6 | 63 793 | 9 674M | 0.20% | |
| STRAUMANN N | 119.55 | +0.89% | 119.35 | 120.60 | 118.65 | 329 658 | 19 063M | 0.21% | |
| SCHLATTER N | 26.4 | +0.80% | 26.0 | 26.4 | 26.0 | 281 | 29M | 0.00% | |
| SNB N | 4 030 | +0.75% | 3 970 | 4 030 | 3 910 | 20 | 403M | 0.00% | |
| SOFTWAREONE N | 16.02 | +0.75% | 15.86 | 16.02 | 15.62 | 276 756 | 2 540M | 0.17% | |
| SIKA N | 276.0 | +0.70% | 275.0 | 277.7 | 273.9 | 230 097 | 44 292M | 0.10% | |
| SPDR MSCI EUROPE UTILITIES ETF | 160.70 | +0.69% | 160.78 | 160.78 | 160.70 | 2 | 24M | 0.00% | |
| SWATCH GROUP I | 196.35 | +0.67% | 195.70 | 197.00 | 195.00 | 85 278 | 5 682M | 0.29% | |
| SWISSQUOTE N | 265.4 | +0.50% | 264.4 | 265.4 | 262.2 | 21 334 | 4 068M | 0.10% | |
| SPDR EM DIVIDEND | 12.808 | +0.47% | 12.622 | 12.808 | 12.622 | 64 | 4M | 0.02% | |
| SPDR S&P EURO DIV ARISTOCRATS | 23.885 | +0.42% | 23.860 | 23.885 | 23.860 | 4 521 | 93M | 0.12% | |
| SPDR MSCI EUROPE TELECOM ETF | 135.42 | +0.39% | 135.54 | 135.54 | 135.42 | 44 | 20M | 0.03% | |
| SPDR GBL CONV CHF HDG | 35.393 | +0.33% | 35.249 | 35.393 | 35.249 | 445 | 1M | 1.34% | |
| SWISSCOM N | 497.0 | +0.20% | 498.0 | 499.0 | 495.6 | 83 533 | 25 746M | 0.20% |
