Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EMMI N 933 +1.19% 927 933 921 1 254 4 991M 0.00% IA
EMS-CHEMIE N 767.5 +1.10% 767.0 768.0 758.5 1 959 17 951M 0.00% IA
EFG INTERNATIONAL N 2. LINIE 11.64 +0.69% 11.68 11.76 11.64 16 800 12 1 680 000.00% IA
EFG INTERNATIONAL N 11.62 +0.35% 11.58 11.72 11.56 72 858 3 629M 0.02% IA
ETP ON MAGNIFICENT 7 CHF INDEX 97.39 +0.00% 97.39 97.39 97.39 - 10M -
ETHETC - PHYSICAL ETHEREUM GBP 22.990 +0.00% 22.990 22.990 22.990 26 84M 0.00%
ENCO EX-AGRICULTURE - +0.00% - - - - - -
ESG MSCI WORLD UCITS ETF 35.520 +0.00% 35.520 35.520 35.520 130 4 000M 0.00%
ESG USD CORPORATE BOND UCITS 35.829 +0.00% 35.829 35.829 35.829 - 116M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
ENR RUSSIA INVEST I 4.50 +0.00% 4.50 4.50 4.50 - 12M -
EPH EUROPEAN PROPERTY 25.6 +0.00% 25.6 25.6 25.6 - 369M -
EUR GOVERNMENT BONDS 3-5 YR 36.135 +0.00% 36.135 36.135 36.135 - 101M -
ETP ON OBERMATT SWISS PEARLS 1 077.2 +0.00% 1 077.2 1 077.2 1 077.2 - 5M -
ETHETC - PHYSICAL ETHEREUM 27.645 +0.00% 27.645 27.645 27.645 - 100M -
EUR GOVERNMENT BONDS 7-10 YR 32.341 +0.00% 32.341 32.341 32.341 - 3M -
EUR GOVERNMENT BONDS 1-3 YR 37.493 +0.00% 37.493 37.493 37.493 - 88M -
ESG MSCI USA UCITS ETF 50.88 +0.00% 50.88 50.88 50.88 7 7 117M 0.00%
EUROPEAN GREEN DEAL UCITS ETF 7.329 +0.00% 7.329 7.329 7.329 39 52M 0.00%
ETHETC - PHYSICAL ETHEREUM USD 28.270 +0.00% 28.270 28.270 28.270 - 103M -
ESG MSCI EUROPE UCITS ETF 29.995 +0.00% 29.995 29.995 29.995 10 10M 0.00%
ETP ON MAGNIFICENT 7 USD INDEX 91.52 +0.00% 91.52 91.52 91.52 - 9M -
ETP ON MAGIC EUROPE 8 CHF IDX 100.80 +0.00% 100.80 100.80 100.80 - 10M -
ETCG METAVERSE UCITS ETF 9.278 +0.00% 9.278 9.278 9.278 - 8M -
EPIC N 71.6 +0.00% 71.8 71.8 71.0 624 740M 0.00%
ELMA ELECTRONIC N 1 010 +0.00% 1 010 1 010 1 010 5 231M 0.00%
EUR GOVERNMENT BONDS 32.885 +0.00% 32.885 32.885 32.885 - 1M -
ENERGIEDIENST N 39.6 +0.00% 39.8 40.0 39.6 1 555 1 312M 0.00%
EEII I 3.00 +0.00% 3.00 3.00 3.00 - 5M -
EDISUN POWER EUROPE N 100.0 +0.00% 100.0 100.0 100.0 209 104M 0.00%

NOUVEAU !