Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARUNDEL N 0.140 +6.87% 0.140 0.140 0.140 450 000 3M 2.48%
ADDEX N 0.0734 +3.38% 0.0712 0.0738 0.0692 275 238 14M 0.15% IA
ADECCO N 32.96 +2.87% 33.06 33.40 32.60 1 018 224 5 551M 0.60% IA
AMUNDI ES 50 EUR C ETF 126.32 +2.73% 126.32 126.32 126.32 8 163 3 860M 0.03%
AMUNDI CAC 40 UCITS ETF DR D 81.78 +2.70% 81.78 81.78 81.78 26 478M 0.00%
ACCELLERON N 36.34 +2.48% 35.56 36.36 35.56 242 467 3 434M 0.26% IA
AMINA BTC ETP CHF - HEDGED 4.6360 +2.45% 4.6500 4.6500 4.6155 5 000 12M 0.20%
AMUNDI STOXX EUROPE SLCT DIV D 15.614 +2.40% 15.614 15.614 15.614 90 144M 0.00%
ABB LTD N 2. LINIE 46.45 +2.36% 46.17 46.59 46.17 64 618 46 6 461 800.00% IA
AMUNDI MSCI EMERGING MARKETS 13.034 +1.88% 13.034 13.034 13.034 7 835 76M 0.14%
ABB LTD N 46.57 +1.84% 46.05 46.59 45.98 3 170 799 87 645M 0.17% IA
AMUNDI STOXX50 UCITS ETF DR D 80.26 +1.61% 80.26 80.26 80.26 66 98M 0.01%
AMUNDI MSCI EUR EX SWIT ETF 323.85 +1.60% 323.85 323.85 323.85 18 37M 0.02%
ADAPTIVV CONTROL SWISS ETP 26.350 +1.44% 26.350 26.350 26.350 190 13M 0.04%
ASMALLWORLD N 1.54 +1.32% 1.51 1.54 1.51 1 780 22M 0.01%
ADAETC - PHYSICAL CARDANO 1.9014 +1.26% 1.9014 1.9014 1.9014 188 64 267 0.56%
ARBONIA N 12.76 +1.11% 12.62 12.76 12.54 125 110 886M 0.18% IA
AMUNDI S&P 500 ETF 101.16 +1.02% 101.22 101.22 101.16 61 2 445M 0.00%
AMUNDI ES 50 USD ETF 136.22 +0.98% 136.22 136.22 136.22 8 13M 0.01%
AMUNDI EURO STOXX ACC 53.86 +0.88% 53.86 53.86 53.86 1 10 371M 0.00%
AMINA BTC ETP USD 5.971 +0.88% 5.971 5.971 5.971 5 800 99M 0.04%
AMUNDI ETF WORLD FINANCIALS 284.85 +0.78% 284.55 284.85 284.50 13 42M 0.01%
AMUNDI STOXX EU 600 BANKS 31.500 +0.70% 31.500 31.500 31.500 3 000 925M 0.01%
AMUNDI MSCI SWITZERLAND ETF 10.312 +0.59% 10.294 10.312 10.294 1 937 12M 0.16%
AMUNDI DAX D 145.30 +0.54% 145.30 145.30 145.30 80 1 206M 0.00%
AMUNDI FTSE GLOB DEVEL DIST 41.615 +0.39% 41.450 41.615 41.450 195 117M 0.01%
AMUNDI NASDAQ-100 II UCITS ETF 173.62 +0.36% 173.76 173.76 172.94 159 1 020M 0.00%
ALUFLEXPACK N 14.80 +0.34% 14.75 14.80 14.75 15 177 256M 0.09% IA
AMUND EURO STOXX 50 II 166.50 +0.26% 166.50 166.50 166.50 6 2M 0.06%
ARYZTA N 1.782 +0.23% 1.777 1.800 1.772 1 120 974 1 770M 0.11% IA

NOUVEAU !